Crypto exchange Yobit

Market LEO Tokens (LEO) / Ethereum (ETH)

Identifier on Yobit: leo_eth
12...313233343536
Date Price Volume Open Low High Close
2019-12-28 0.0068 ETH 0.0200 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-27 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-26 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-25 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-24 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-23 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-22 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-21 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-20 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-19 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-18 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-17 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-16 0.0068 ETH 0.0000 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-15 0.0068 ETH 0.0228 LEO 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2019-12-14 0.0042 ETH 0.0000 LEO 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-12-13 0.0042 ETH 9.9999 LEO 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2019-12-12 0.0071 ETH 0.0000 LEO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-11 0.0071 ETH 0.0000 LEO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-10 0.0071 ETH 0.0000 LEO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-09 0.0071 ETH 0.0000 LEO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-08 0.0071 ETH 0.0000 LEO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-07 0.0071 ETH 0.0000 LEO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2019-12-06 0.0073 ETH 0.0773 LEO 0.0073 ETH 0.0071 ETH 0.0075 ETH 0.0071 ETH
2019-12-05 0.0041 ETH 0.0000 LEO 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-12-04 0.0041 ETH 1.0000 LEO 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2019-12-03 0.0059 ETH 0.0000 LEO 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-12-02 0.0059 ETH 0.0000 LEO 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-12-01 0.0059 ETH 0.0000 LEO 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-30 0.0059 ETH 0.0000 LEO 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-29 0.0059 ETH 0.0000 LEO 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-28 0.0059 ETH 0.0000 LEO 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-27 0.0059 ETH 0.0000 LEO 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-26 0.0059 ETH 0.0000 LEO 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-25 0.0059 ETH 0.0000 LEO 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-24 0.0059 ETH 0.0000 LEO 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2019-11-23 0.0294 ETH 1.4436 LEO 0.0294 ETH 0.0048 ETH 0.0540 ETH 0.0059 ETH
2019-11-22 0.0050 ETH 0.0000 LEO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-11-21 0.0050 ETH 0.0773 LEO 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2019-11-20 0.0058 ETH 0.0000 LEO 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-11-19 0.0058 ETH 0.4209 LEO 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-11-18 0.0200 ETH 0.0000 LEO 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2019-11-17 0.0200 ETH 0.0000 LEO 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2019-11-16 0.0200 ETH 0.0000 LEO 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2019-11-15 0.0130 ETH 1.6021 LEO 0.0130 ETH 0.0061 ETH 0.0200 ETH 0.0200 ETH
2019-11-14 0.0055 ETH 0.0000 LEO 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-11-13 0.0055 ETH 0.0000 LEO 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-11-12 0.0055 ETH 0.0944 LEO 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-11-11 0.0055 ETH 0.0944 LEO 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2019-11-10 0.0058 ETH 0.0000 LEO 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2019-11-09 0.0058 ETH 0.0000 LEO 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
12...313233343536