Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
57.0000 DOGE |
0.0000 |
57.0000 DOGE |
57.0000 DOGE |
57.0000 DOGE |
57.0000 DOGE |
| 2021-01-29 |
94.0000 DOGE |
0.1935 |
94.0000 DOGE |
68.0000 DOGE |
120.0000 DOGE |
68.0000 DOGE |
| 2021-01-28 |
136.2654 DOGE |
0.4660 |
136.2654 DOGE |
120.0000 DOGE |
152.5309 DOGE |
120.0000 DOGE |
| 2021-01-27 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-26 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-25 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-24 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-23 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-22 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-21 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-20 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-19 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-18 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-17 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-16 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-15 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-14 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-13 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-12 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-11 |
207.3600 DOGE |
0.0000 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-10 |
207.3600 DOGE |
0.1906 |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
207.3600 DOGE |
| 2021-01-09 |
147.6854 DOGE |
0.0026 |
147.6854 DOGE |
143.7531 DOGE |
151.6177 DOGE |
143.7531 DOGE |
| 2021-01-08 |
154.3354 DOGE |
0.0729 |
154.3354 DOGE |
150.9835 DOGE |
157.6872 DOGE |
150.9835 DOGE |
| 2021-01-07 |
120.8736 DOGE |
0.0000 |
120.8736 DOGE |
120.8736 DOGE |
120.8736 DOGE |
120.8736 DOGE |
| 2021-01-06 |
120.8736 DOGE |
2.0000 |
120.8736 DOGE |
120.8736 DOGE |
120.8736 DOGE |
120.8736 DOGE |
| 2021-01-05 |
172.8000 DOGE |
0.0000 |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2021-01-04 |
158.4000 DOGE |
0.8373 |
158.4000 DOGE |
144.0000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2021-01-03 |
223.8228 DOGE |
0.6337 |
223.8228 DOGE |
142.0000 DOGE |
305.6457 DOGE |
144.0001 DOGE |
| 2021-01-02 |
305.6457 DOGE |
0.0016 |
305.6457 DOGE |
305.6457 DOGE |
305.6457 DOGE |
305.6457 DOGE |
| 2021-01-01 |
957.7722 DOGE |
0.0000 |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
| 2020-12-31 |
957.7722 DOGE |
0.0000 |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
| 2020-12-30 |
957.7722 DOGE |
0.0000 |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
| 2020-12-29 |
957.7722 DOGE |
0.0000 |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
| 2020-12-28 |
957.7722 DOGE |
0.0000 |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
| 2020-12-27 |
957.7722 DOGE |
0.0000 |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
| 2020-12-26 |
957.7722 DOGE |
0.0000 |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
| 2020-12-25 |
957.7722 DOGE |
0.0166 |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
957.7722 DOGE |
| 2020-12-24 |
671.3861 DOGE |
11.2210 |
671.3861 DOGE |
385.0000 DOGE |
957.7722 DOGE |
957.7722 DOGE |
| 2020-12-23 |
614.8231 DOGE |
0.0000 |
614.8231 DOGE |
614.8231 DOGE |
614.8231 DOGE |
614.8231 DOGE |
| 2020-12-22 |
614.8231 DOGE |
0.0000 |
614.8231 DOGE |
614.8231 DOGE |
614.8231 DOGE |
614.8231 DOGE |
| 2020-12-21 |
614.8231 DOGE |
0.0000 |
614.8231 DOGE |
614.8231 DOGE |
614.8231 DOGE |
614.8231 DOGE |
| 2020-12-20 |
614.8231 DOGE |
0.5907 |
614.8231 DOGE |
614.8231 DOGE |
614.8231 DOGE |
614.8231 DOGE |
| 2020-12-19 |
450.3616 DOGE |
0.0000 |
450.3616 DOGE |
450.3616 DOGE |
450.3616 DOGE |
450.3616 DOGE |
| 2020-12-18 |
450.3616 DOGE |
0.0000 |
450.3616 DOGE |
450.3616 DOGE |
450.3616 DOGE |
450.3616 DOGE |
| 2020-12-17 |
450.3616 DOGE |
0.0000 |
450.3616 DOGE |
450.3616 DOGE |
450.3616 DOGE |
450.3616 DOGE |
| 2020-12-16 |
450.3616 DOGE |
0.7219 |
450.3616 DOGE |
450.3616 DOGE |
450.3616 DOGE |
450.3616 DOGE |
| 2020-12-15 |
723.7223 DOGE |
0.0000 |
723.7223 DOGE |
723.7223 DOGE |
723.7223 DOGE |
723.7223 DOGE |
| 2020-12-14 |
723.7223 DOGE |
0.0000 |
723.7223 DOGE |
723.7223 DOGE |
723.7223 DOGE |
723.7223 DOGE |
| 2020-12-13 |
723.7223 DOGE |
0.0000 |
723.7223 DOGE |
723.7223 DOGE |
723.7223 DOGE |
723.7223 DOGE |
| 2020-12-12 |
723.7223 DOGE |
0.0000 |
723.7223 DOGE |
723.7223 DOGE |
723.7223 DOGE |
723.7223 DOGE |