Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0272 |
28.6533 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2019-05-20 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-18 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-17 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-05-14 |
0.0386 |
329.0846 |
0.0386 |
0.0381 |
0.0390 |
0.0390 |
| 2019-05-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-05-12 |
0.0308 |
11,081.2310 |
0.0308 |
0.0250 |
0.0365 |
0.0250 |
| 2019-05-11 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-10 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-09 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-08 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-07 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-06 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-05 |
0.0222 |
4,166.9186 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-04 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-03 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-02 |
0.0222 |
0.0000 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-05-01 |
0.0222 |
25.9918 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-04-30 |
0.0222 |
833.3319 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-04-29 |
0.0249 |
890.3802 |
0.0249 |
0.0222 |
0.0276 |
0.0222 |
| 2019-04-28 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-27 |
0.0276 |
73.1711 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-26 |
0.0298 |
2,586.4343 |
0.0298 |
0.0276 |
0.0320 |
0.0276 |
| 2019-04-25 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-04-24 |
0.0365 |
0.0000 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-04-23 |
0.0365 |
11.6323 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2019-04-22 |
0.0320 |
48.7422 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-21 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-20 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-19 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-17 |
0.0320 |
350.3640 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-14 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-12 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-11 |
0.0351 |
606.1881 |
0.0351 |
0.0320 |
0.0381 |
0.0320 |
| 2019-04-10 |
0.0351 |
632.7077 |
0.0351 |
0.0320 |
0.0381 |
0.0320 |
| 2019-04-09 |
0.0320 |
135.0999 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-08 |
0.0352 |
1,205.8297 |
0.0352 |
0.0320 |
0.0385 |
0.0385 |
| 2019-04-07 |
0.0320 |
1,000.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-06 |
0.0315 |
44.7660 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-04-05 |
0.0388 |
69.6415 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2019-04-04 |
0.0353 |
59.2671 |
0.0353 |
0.0315 |
0.0390 |
0.0390 |
| 2019-04-03 |
0.0276 |
1,287.5903 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-02 |
0.0276 |
4,832.5765 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |