Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lenin_rur
12...373839
Date Price Volume Open Low High Close
2019-03-04 0.0208 2,175.1143 0.0208 0.0200 0.0216 0.0200
2019-03-03 0.0213 504.8984 0.0213 0.0210 0.0216 0.0216
2019-03-02 0.0216 176.7887 0.0216 0.0216 0.0216 0.0216
2019-03-01 0.0216 128.2842 0.0216 0.0216 0.0216 0.0216
2019-02-28 0.0208 179.0725 0.0208 0.0200 0.0216 0.0216
2019-02-27 0.0208 296.0748 0.0208 0.0200 0.0216 0.0200
2019-02-26 0.0216 167.6009 0.0216 0.0216 0.0216 0.0216
2019-02-25 0.0216 259.5070 0.0216 0.0216 0.0216 0.0216
2019-02-24 0.0216 358.8693 0.0216 0.0216 0.0216 0.0216
2019-02-23 0.0198 311.5256 0.0198 0.0180 0.0216 0.0216
2019-02-22 0.0198 20.0000 0.0198 0.0180 0.0216 0.0180
2019-02-21 0.0216 0.0000 0.0216 0.0216 0.0216 0.0216
2019-02-20 0.0184 8,595.3171 0.0184 0.0151 0.0216 0.0216
2019-02-19 0.0216 137.3278 0.0216 0.0216 0.0216 0.0216
2019-02-18 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2019-02-17 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2019-02-16 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2019-02-15 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2019-02-14 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2019-02-13 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2019-02-12 0.0151 0.0000 0.0151 0.0151 0.0151 0.0151
2019-02-11 0.0151 7.0000 0.0151 0.0151 0.0151 0.0151
2019-02-10 0.0276 11.0000 0.0276 0.0276 0.0276 0.0276
2019-02-09 0.0170 0.0000 0.0170 0.0170 0.0170 0.0170
2019-02-08 0.0170 0.0000 0.0170 0.0170 0.0170 0.0170
2019-02-07 0.0170 0.0000 0.0170 0.0170 0.0170 0.0170
2019-02-06 0.0223 107.2043 0.0223 0.0170 0.0276 0.0170
2019-02-05 0.0170 0.0000 0.0170 0.0170 0.0170 0.0170
2019-02-04 0.0170 0.0000 0.0170 0.0170 0.0170 0.0170
2019-02-03 0.0170 0.0000 0.0170 0.0170 0.0170 0.0170
2019-02-02 0.0170 17.3954 0.0170 0.0170 0.0170 0.0170
2019-02-01 0.0161 595.8352 0.0161 0.0151 0.0170 0.0151
12...373839