Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-04 |
0.0208 |
2,175.1143 |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
2019-03-03 |
0.0213 |
504.8984 |
0.0213 |
0.0210 |
0.0216 |
0.0216 |
2019-03-02 |
0.0216 |
176.7887 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-03-01 |
0.0216 |
128.2842 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-28 |
0.0208 |
179.0725 |
0.0208 |
0.0200 |
0.0216 |
0.0216 |
2019-02-27 |
0.0208 |
296.0748 |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
2019-02-26 |
0.0216 |
167.6009 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-25 |
0.0216 |
259.5070 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-24 |
0.0216 |
358.8693 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-23 |
0.0198 |
311.5256 |
0.0198 |
0.0180 |
0.0216 |
0.0216 |
2019-02-22 |
0.0198 |
20.0000 |
0.0198 |
0.0180 |
0.0216 |
0.0180 |
2019-02-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-20 |
0.0184 |
8,595.3171 |
0.0184 |
0.0151 |
0.0216 |
0.0216 |
2019-02-19 |
0.0216 |
137.3278 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
2019-02-18 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2019-02-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2019-02-16 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2019-02-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2019-02-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2019-02-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2019-02-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2019-02-11 |
0.0151 |
7.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
2019-02-10 |
0.0276 |
11.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
2019-02-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-06 |
0.0223 |
107.2043 |
0.0223 |
0.0170 |
0.0276 |
0.0170 |
2019-02-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-02 |
0.0170 |
17.3954 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
2019-02-01 |
0.0161 |
595.8352 |
0.0161 |
0.0151 |
0.0170 |
0.0151 |