Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-09 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-08 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-07 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-06 |
0.0312 |
102.0401 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-03-05 |
0.0281 |
5,287.7748 |
0.0281 |
0.0250 |
0.0312 |
0.0312 |
| 2024-03-04 |
0.0280 |
11,592.9461 |
0.0280 |
0.0250 |
0.0310 |
0.0310 |
| 2024-03-03 |
0.0265 |
10.6930 |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2024-03-02 |
0.0256 |
30.5979 |
0.0256 |
0.0251 |
0.0261 |
0.0261 |
| 2024-03-01 |
0.0249 |
9.5764 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-02-29 |
0.0249 |
9.5764 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-02-28 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-27 |
0.0241 |
48.8596 |
0.0241 |
0.0237 |
0.0246 |
0.0246 |
| 2024-02-26 |
0.0230 |
10.2034 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-02-25 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-24 |
0.0227 |
7.5365 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-23 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-22 |
0.0207 |
78.6937 |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
| 2024-02-21 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-20 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-19 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-18 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-17 |
0.0198 |
10.4090 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-02-16 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-15 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-14 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-13 |
0.0198 |
718.9732 |
0.0198 |
0.0193 |
0.0204 |
0.0193 |
| 2024-02-12 |
0.0203 |
60.5716 |
0.0203 |
0.0198 |
0.0208 |
0.0208 |
| 2024-02-11 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-10 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-09 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-08 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-07 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-06 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-05 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-04 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-03 |
0.0193 |
4,179.6373 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-02 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-02-01 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-31 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-30 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-29 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-28 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-27 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-26 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-25 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-24 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-23 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2024-01-22 |
0.0204 |
242.3007 |
0.0204 |
0.0193 |
0.0214 |
0.0193 |
| 2024-01-21 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |