Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
3.4524 USD |
0.0000 LEND |
3.4524 USD |
3.4524 USD |
3.4524 USD |
3.4524 USD |
| 2021-05-07 |
3.4524 USD |
0.0000 LEND |
3.4524 USD |
3.4524 USD |
3.4524 USD |
3.4524 USD |
| 2021-05-06 |
3.6753 USD |
0.8024 LEND |
3.6753 USD |
3.4524 USD |
3.8982 USD |
3.4524 USD |
| 2021-05-05 |
4.8161 USD |
0.0001 LEND |
4.8161 USD |
4.8161 USD |
4.8161 USD |
4.8161 USD |
| 2021-05-04 |
4.5000 USD |
0.0000 LEND |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-05-03 |
4.4991 USD |
720.4263 LEND |
4.4991 USD |
4.4983 USD |
4.5000 USD |
4.5000 USD |
| 2021-05-02 |
3.8800 USD |
0.0000 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-01 |
3.8800 USD |
0.0000 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-30 |
3.8800 USD |
0.0000 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-29 |
3.8800 USD |
0.0000 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-28 |
3.8800 USD |
0.0000 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-27 |
3.8800 USD |
37.6778 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-26 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-04-25 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-04-24 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-04-23 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-04-22 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-04-21 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-04-20 |
2.9750 USD |
94.9256 LEND |
2.9750 USD |
2.9500 USD |
3.0000 USD |
2.9500 USD |
| 2021-04-19 |
2.9613 USD |
0.0000 LEND |
2.9613 USD |
2.9613 USD |
2.9613 USD |
2.9613 USD |
| 2021-04-18 |
2.9807 USD |
1.1315 LEND |
2.9807 USD |
2.9613 USD |
3.0001 USD |
2.9613 USD |
| 2021-04-17 |
4.5000 USD |
0.0000 LEND |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-04-16 |
4.5000 USD |
0.0000 LEND |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-04-15 |
4.5000 USD |
0.0807 LEND |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-04-14 |
3.7501 USD |
84.7745 LEND |
3.7501 USD |
3.0001 USD |
4.5000 USD |
4.5000 USD |
| 2021-04-13 |
1.9849 USD |
0.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-04-12 |
1.9849 USD |
0.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-04-11 |
1.9849 USD |
1.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-04-10 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-09 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-08 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-07 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-06 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-05 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-04 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-03 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-02 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-01 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-31 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-30 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-29 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-28 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-27 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-26 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-25 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-24 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-23 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-22 |
4.5069 USD |
0.0646 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-21 |
1.9848 USD |
0.0000 LEND |
1.9848 USD |
1.9848 USD |
1.9848 USD |
1.9848 USD |
| 2021-03-20 |
1.9848 USD |
0.0000 LEND |
1.9848 USD |
1.9848 USD |
1.9848 USD |
1.9848 USD |