Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-23 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-22 |
0.0002 |
214,881.4307 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-21 |
0.0002 |
26,313.2716 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-20 |
0.0002 |
8,349.8776 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-19 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-18 |
0.0002 |
1,287.2083 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-17 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-16 |
0.0002 |
554.6048 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-15 |
0.0002 |
554.6048 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-14 |
0.0002 |
1,089.7591 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-13 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-12 |
0.0002 |
1,000.5899 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-11 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-10 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-09 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-08 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-07 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-06 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-05 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-04 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-03 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-02 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-01 |
0.0002 |
21.8404 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-31 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-30 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-29 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-28 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-27 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-26 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-25 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-24 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-23 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-22 |
0.0002 |
3,857.6024 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-21 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-20 |
0.0002 |
8,753.3400 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-19 |
0.0002 |
24,833.2715 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-18 |
0.0002 |
461,084.0474 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-17 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-16 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-15 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-14 |
0.0002 |
32,968.9224 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-13 |
0.0002 |
160,894.9616 LEAF |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-03-12 |
0.0001 |
5,396.7290 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-11 |
0.0001 |
5,396.7290 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-10 |
0.0001 |
2,508.1414 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-09 |
0.0001 |
1,631.7082 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-08 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-07 |
0.0001 |
5,198.7394 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-06 |
0.0001 |
16,256.4872 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |