Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-03 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-03-02 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-28 |
0.0075 |
57.3333 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-27 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-26 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-25 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-24 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-23 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-22 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-21 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-20 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-19 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-18 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-17 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-16 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-15 |
0.0080 |
11,267.9309 LEA |
0.0080 |
0.0078 |
0.0081 |
0.0081 |
| 2026-02-14 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-13 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-12 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-11 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-10 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-09 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2026-02-07 |
0.0078 |
7,191.9531 LEA |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2026-02-06 |
0.0081 |
7,577.8278 LEA |
0.0081 |
0.0078 |
0.0084 |
0.0078 |
| 2026-02-05 |
0.0087 |
940.3201 LEA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2026-02-04 |
0.0087 |
0.0000 LEA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2026-02-03 |
0.0085 |
2,547.0289 LEA |
0.0085 |
0.0083 |
0.0087 |
0.0087 |
| 2026-02-02 |
0.0086 |
3,365.8725 LEA |
0.0086 |
0.0084 |
0.0087 |
0.0084 |
| 2026-02-01 |
0.0090 |
5,542.7367 LEA |
0.0090 |
0.0087 |
0.0092 |
0.0087 |
| 2026-01-31 |
0.0091 |
2,518.4836 LEA |
0.0091 |
0.0089 |
0.0092 |
0.0089 |
| 2026-01-30 |
0.0093 |
2,046.0127 LEA |
0.0093 |
0.0092 |
0.0093 |
0.0092 |
| 2026-01-29 |
0.0093 |
1,086.0145 LEA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2026-01-28 |
0.0094 |
1,345.1343 LEA |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2026-01-27 |
0.0095 |
0.0000 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-25 |
0.0095 |
0.0000 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-24 |
0.0095 |
0.0000 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-23 |
0.0095 |
0.0000 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-22 |
0.0095 |
0.0000 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-21 |
0.0095 |
0.0000 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-20 |
0.0095 |
0.0000 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-19 |
0.0095 |
0.0000 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-18 |
0.0095 |
0.0000 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-17 |
0.0095 |
0.0000 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-16 |
0.0095 |
0.0000 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-15 |
0.0095 |
78.4173 LEA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2026-01-14 |
0.0096 |
2,405.0100 LEA |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2026-01-13 |
0.0097 |
677.4334 LEA |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2026-01-11 |
0.0099 |
0.0000 LEA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2026-01-10 |
0.0099 |
0.0000 LEA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2026-01-09 |
0.0099 |
0.0000 LEA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |