Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-12-23 |
0.0008 |
480.2866 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-12-22 |
0.0008 |
480.2866 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-12-21 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-20 |
0.0009 |
2,776.4110 LDOGE |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2025-12-19 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-18 |
0.0014 |
4,053.7359 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-17 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-16 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-15 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-14 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-13 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-12 |
0.0013 |
5,796.1069 LDOGE |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2025-12-11 |
0.0011 |
641,404.2713 LDOGE |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2025-12-10 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-09 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-08 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-07 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-06 |
0.0011 |
1,000.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-05 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-04 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-03 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-02 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-12-01 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-30 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-29 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-28 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-27 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-26 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-25 |
0.0010 |
483.6105 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-11-24 |
0.0009 |
60,851.3340 LDOGE |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2025-11-23 |
0.0012 |
54,500.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-22 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-11-21 |
0.0008 |
3,199.4377 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-11-20 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-11-19 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-11-18 |
0.0008 |
41,998.8032 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-11-17 |
0.0008 |
3,001.1967 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-11-16 |
0.0008 |
1,457.6347 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-11-15 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-11-14 |
0.0010 |
122,676.1817 LDOGE |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2025-11-13 |
0.0009 |
260,747.3612 LDOGE |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2025-11-12 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-11 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-10 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-09 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-08 |
0.0013 |
2,166.4674 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-06 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-05 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-03 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |