Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0031 |
1,843.9073 LDOGE |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2024-04-15 |
0.0031 |
1,701.2516 LDOGE |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0031 |
4,320.8754 LDOGE |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2024-04-13 |
0.0032 |
1,378.2323 LDOGE |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-12 |
0.0034 |
777.7328 LDOGE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-11 |
0.0034 |
364.2018 LDOGE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-10 |
0.0034 |
1,433.8101 LDOGE |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-04-09 |
0.0036 |
2,008.2978 LDOGE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-08 |
0.0035 |
0.0000 LDOGE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-07 |
0.0035 |
0.0000 LDOGE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-06 |
0.0035 |
778.6989 LDOGE |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-05 |
0.0034 |
966.6808 LDOGE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-04 |
0.0035 |
7,387.0906 LDOGE |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-04-03 |
0.0037 |
13,992.2639 LDOGE |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2024-04-02 |
0.0038 |
546.8597 LDOGE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-01 |
0.0038 |
546.8597 LDOGE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-31 |
0.0038 |
315.1587 LDOGE |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-03-30 |
0.0039 |
3,185.3422 LDOGE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-29 |
0.0038 |
5,175.2848 LDOGE |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-03-28 |
0.0034 |
92,568.2970 LDOGE |
0.0034 |
0.0029 |
0.0039 |
0.0038 |
| 2024-03-27 |
0.0027 |
4,291.7638 LDOGE |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-03-26 |
0.0029 |
52,966.6847 LDOGE |
0.0029 |
0.0026 |
0.0032 |
0.0028 |
| 2024-03-25 |
0.0032 |
45,412.8368 LDOGE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-24 |
0.0031 |
294,352.6909 LDOGE |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2024-03-23 |
0.0029 |
361,608.5785 LDOGE |
0.0029 |
0.0027 |
0.0032 |
0.0030 |
| 2024-03-22 |
0.0027 |
26,281.9554 LDOGE |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-03-21 |
0.0026 |
17,102.7391 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-03-20 |
0.0027 |
800,613.7264 LDOGE |
0.0027 |
0.0025 |
0.0029 |
0.0027 |
| 2024-03-19 |
0.0028 |
255,285.7167 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-18 |
0.0028 |
1,108.5716 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-17 |
0.0028 |
72.8575 LDOGE |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-03-16 |
0.0030 |
12,310.0108 LDOGE |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2024-03-15 |
0.0030 |
248,753.4782 LDOGE |
0.0030 |
0.0028 |
0.0031 |
0.0029 |
| 2024-03-14 |
0.0034 |
9,721.5735 LDOGE |
0.0034 |
0.0032 |
0.0036 |
0.0035 |
| 2024-03-13 |
0.0032 |
15,607.7233 LDOGE |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2024-03-12 |
0.0030 |
763.9318 LDOGE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-11 |
0.0030 |
9,585.4969 LDOGE |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-03-10 |
0.0028 |
77,725.6201 LDOGE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-09 |
0.0029 |
8,062.2909 LDOGE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-08 |
0.0029 |
60,259.6643 LDOGE |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-03-07 |
0.0027 |
1,515.0921 LDOGE |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-03-06 |
0.0027 |
22,528.0042 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2024-03-05 |
0.0029 |
99,674.0433 LDOGE |
0.0029 |
0.0026 |
0.0031 |
0.0026 |
| 2024-03-04 |
0.0028 |
2,029,637.5822 LDOGE |
0.0028 |
0.0026 |
0.0030 |
0.0029 |
| 2024-03-03 |
0.0024 |
1,232.4993 LDOGE |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-03-02 |
0.0023 |
15,184.6164 LDOGE |
0.0023 |
0.0021 |
0.0024 |
0.0023 |
| 2024-03-01 |
0.0021 |
976.9739 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-29 |
0.0019 |
82,775.4643 LDOGE |
0.0019 |
0.0017 |
0.0022 |
0.0019 |
| 2024-02-28 |
0.0017 |
127.4272 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-27 |
0.0017 |
2,441.7088 LDOGE |
0.0017 |
0.0016 |
0.0017 |
0.0017 |