Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0409 USD |
24.7655 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-07-03 |
0.0434 USD |
664.1490 |
0.0434 USD |
0.0400 USD |
0.0468 USD |
0.0400 USD |
| 2019-07-02 |
0.0517 USD |
55.4448 |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2019-07-01 |
0.0478 USD |
316.8932 |
0.0478 USD |
0.0400 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-30 |
0.0401 USD |
45.3803 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-06-29 |
0.0519 USD |
1,267.7769 |
0.0519 USD |
0.0382 USD |
0.0657 USD |
0.0529 USD |
| 2019-06-28 |
0.0402 USD |
250.2532 |
0.0402 USD |
0.0382 USD |
0.0422 USD |
0.0422 USD |
| 2019-06-27 |
0.0364 USD |
307.0037 |
0.0364 USD |
0.0350 USD |
0.0378 USD |
0.0350 USD |
| 2019-06-26 |
0.0415 USD |
2,388.6184 |
0.0415 USD |
0.0408 USD |
0.0422 USD |
0.0422 USD |
| 2019-06-25 |
0.0408 USD |
1,136.6121 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-24 |
0.0408 USD |
1,874.2718 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-23 |
0.0410 USD |
902.4790 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-06-22 |
0.0419 USD |
910.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2019-06-21 |
0.0420 USD |
2,300.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-06-20 |
0.0422 USD |
2,190.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-06-19 |
0.0348 USD |
1,475.3613 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-18 |
0.0348 USD |
1,950.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-17 |
0.0348 USD |
2,270.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-16 |
0.0348 USD |
3,812.0096 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-15 |
0.0348 USD |
2,676.7179 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-14 |
0.0344 USD |
5,383.8930 |
0.0344 USD |
0.0340 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-13 |
0.0346 USD |
4,570.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-12 |
0.0346 USD |
5,967.9482 |
0.0346 USD |
0.0345 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-11 |
0.0345 USD |
4,250.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2019-06-10 |
0.0342 USD |
4,677.8499 |
0.0342 USD |
0.0336 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-09 |
0.0341 USD |
8,082.8628 |
0.0341 USD |
0.0340 USD |
0.0342 USD |
0.0340 USD |
| 2019-06-08 |
0.0335 USD |
10,058.4482 |
0.0335 USD |
0.0328 USD |
0.0342 USD |
0.0340 USD |
| 2019-06-07 |
0.0326 USD |
2,878.0054 |
0.0326 USD |
0.0325 USD |
0.0327 USD |
0.0327 USD |
| 2019-06-06 |
0.0330 USD |
3,706.7215 |
0.0330 USD |
0.0320 USD |
0.0339 USD |
0.0320 USD |
| 2019-06-05 |
0.0324 USD |
6,890.1037 |
0.0324 USD |
0.0310 USD |
0.0338 USD |
0.0338 USD |
| 2019-06-04 |
0.0334 USD |
83.7615 |
0.0334 USD |
0.0318 USD |
0.0350 USD |
0.0318 USD |
| 2019-06-03 |
0.0344 USD |
1,369.9056 |
0.0344 USD |
0.0338 USD |
0.0350 USD |
0.0338 USD |
| 2019-06-02 |
0.0341 USD |
1,427.2920 |
0.0341 USD |
0.0340 USD |
0.0341 USD |
0.0340 USD |
| 2019-06-01 |
0.0342 USD |
2,256.1357 |
0.0342 USD |
0.0341 USD |
0.0342 USD |
0.0341 USD |
| 2019-05-31 |
0.0339 USD |
1,107.0708 |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2019-05-30 |
0.0338 USD |
5,140.1155 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2019-05-29 |
0.0336 USD |
2,211.4878 |
0.0336 USD |
0.0335 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-28 |
0.0329 USD |
2,267.2860 |
0.0329 USD |
0.0328 USD |
0.0330 USD |
0.0330 USD |
| 2019-05-27 |
0.0328 USD |
5,222.0975 |
0.0328 USD |
0.0327 USD |
0.0328 USD |
0.0327 USD |
| 2019-05-26 |
0.0327 USD |
4,288.8695 |
0.0327 USD |
0.0327 USD |
0.0328 USD |
0.0327 USD |
| 2019-05-25 |
0.0328 USD |
1,838.2660 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2019-05-24 |
0.0324 USD |
10,290.4152 |
0.0324 USD |
0.0319 USD |
0.0328 USD |
0.0328 USD |
| 2019-05-23 |
0.0323 USD |
4,658.7897 |
0.0323 USD |
0.0319 USD |
0.0327 USD |
0.0327 USD |
| 2019-05-22 |
0.0320 USD |
5,160.5634 |
0.0320 USD |
0.0319 USD |
0.0320 USD |
0.0320 USD |
| 2019-05-21 |
0.0321 USD |
10,159.8734 |
0.0321 USD |
0.0315 USD |
0.0327 USD |
0.0327 USD |
| 2019-05-20 |
0.0312 USD |
6,515.4106 |
0.0312 USD |
0.0305 USD |
0.0319 USD |
0.0305 USD |
| 2019-05-19 |
0.0319 USD |
7,793.3911 |
0.0319 USD |
0.0318 USD |
0.0320 USD |
0.0318 USD |
| 2019-05-18 |
0.0319 USD |
12,598.1892 |
0.0319 USD |
0.0310 USD |
0.0327 USD |
0.0320 USD |
| 2019-05-17 |
0.0313 USD |
4,400.8419 |
0.0313 USD |
0.0303 USD |
0.0323 USD |
0.0310 USD |
| 2019-05-16 |
0.0341 USD |
2,149.1220 |
0.0341 USD |
0.0320 USD |
0.0362 USD |
0.0320 USD |