Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0476 USD |
230.8677 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-08 |
0.0476 USD |
0.0000 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-07 |
0.0476 USD |
440.7478 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-06 |
0.0476 USD |
461.7365 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-05 |
0.0476 USD |
461.7365 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-04 |
0.0406 USD |
228.9079 |
0.0406 USD |
0.0336 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-03 |
0.0476 USD |
377.7844 |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-02 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2024-03-01 |
0.0344 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2024-02-29 |
0.0263 USD |
995.3609 |
0.0263 USD |
0.0182 USD |
0.0344 USD |
0.0344 USD |
| 2024-02-28 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-02-27 |
0.0138 USD |
1,027.5005 |
0.0138 USD |
0.0094 USD |
0.0182 USD |
0.0182 USD |
| 2024-02-26 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-02-25 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-02-24 |
0.0093 USD |
35.6049 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-02-23 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-22 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-21 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-20 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-19 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-18 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-17 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-16 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-15 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-14 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-13 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-12 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-11 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-10 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-09 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-08 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-07 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2024-02-06 |
0.0250 USD |
600.8076 |
0.0250 USD |
0.0181 USD |
0.0319 USD |
0.0181 USD |
| 2024-02-05 |
0.0568 USD |
256.2829 |
0.0568 USD |
0.0181 USD |
0.0954 USD |
0.0181 USD |
| 2024-02-04 |
0.0200 USD |
500.0150 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-03 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-02 |
0.0200 USD |
938.1421 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-01 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-31 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-30 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-29 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-28 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-27 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-26 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-25 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-24 |
0.0544 USD |
293.1186 |
0.0544 USD |
0.0089 USD |
0.1000 USD |
0.0160 USD |
| 2024-01-23 |
0.0077 USD |
54.7438 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-01-22 |
0.0077 USD |
331.4339 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-01-21 |
0.0077 USD |
90.6246 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-01-20 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |