Market [unlinked] / USD
Identifier on Yobit: ldm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0362 USD |
29.2680 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-07-26 |
0.0415 USD |
300.0000 |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2019-07-25 |
0.0416 USD |
371.0810 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2019-07-24 |
0.0362 USD |
10.0000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-07-23 |
0.0390 USD |
333.3135 |
0.0390 USD |
0.0368 USD |
0.0412 USD |
0.0368 USD |
| 2019-07-22 |
0.0458 USD |
291.9486 |
0.0458 USD |
0.0400 USD |
0.0516 USD |
0.0400 USD |
| 2019-07-21 |
0.0508 USD |
293.2058 |
0.0508 USD |
0.0416 USD |
0.0601 USD |
0.0416 USD |
| 2019-07-20 |
0.0524 USD |
12.8589 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-07-19 |
0.0510 USD |
77.1861 |
0.0510 USD |
0.0503 USD |
0.0517 USD |
0.0517 USD |
| 2019-07-18 |
0.0471 USD |
95.8909 |
0.0471 USD |
0.0440 USD |
0.0503 USD |
0.0503 USD |
| 2019-07-17 |
0.0440 USD |
120.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-07-16 |
0.0440 USD |
120.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-07-15 |
0.0456 USD |
322.6742 |
0.0456 USD |
0.0408 USD |
0.0503 USD |
0.0503 USD |
| 2019-07-14 |
0.0403 USD |
29.5987 |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-07-13 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-07-12 |
0.0524 USD |
250.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2019-07-11 |
0.0482 USD |
735.9111 |
0.0482 USD |
0.0408 USD |
0.0556 USD |
0.0430 USD |
| 2019-07-10 |
0.0408 USD |
422.2039 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-09 |
0.0408 USD |
0.0000 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-08 |
0.0408 USD |
405.0000 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-07 |
0.0408 USD |
11.7372 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-06 |
0.0408 USD |
0.0000 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-05 |
0.0408 USD |
250.0000 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-07-04 |
0.0409 USD |
24.7655 |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2019-07-03 |
0.0434 USD |
664.1490 |
0.0434 USD |
0.0400 USD |
0.0468 USD |
0.0400 USD |
| 2019-07-02 |
0.0517 USD |
55.4448 |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2019-07-01 |
0.0478 USD |
316.8932 |
0.0478 USD |
0.0400 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-30 |
0.0401 USD |
45.3803 |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2019-06-29 |
0.0519 USD |
1,267.7769 |
0.0519 USD |
0.0382 USD |
0.0657 USD |
0.0529 USD |
| 2019-06-28 |
0.0402 USD |
250.2532 |
0.0402 USD |
0.0382 USD |
0.0422 USD |
0.0422 USD |
| 2019-06-27 |
0.0364 USD |
307.0037 |
0.0364 USD |
0.0350 USD |
0.0378 USD |
0.0350 USD |
| 2019-06-26 |
0.0415 USD |
2,388.6184 |
0.0415 USD |
0.0408 USD |
0.0422 USD |
0.0422 USD |
| 2019-06-25 |
0.0408 USD |
1,136.6121 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-24 |
0.0408 USD |
1,874.2718 |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-23 |
0.0410 USD |
902.4790 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-06-22 |
0.0419 USD |
910.0000 |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2019-06-21 |
0.0420 USD |
2,300.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-06-20 |
0.0422 USD |
2,190.0000 |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2019-06-19 |
0.0348 USD |
1,475.3613 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-18 |
0.0348 USD |
1,950.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-17 |
0.0348 USD |
2,270.0000 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-16 |
0.0348 USD |
3,812.0096 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-15 |
0.0348 USD |
2,676.7179 |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-14 |
0.0344 USD |
5,383.8930 |
0.0344 USD |
0.0340 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-13 |
0.0346 USD |
4,570.0000 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-12 |
0.0346 USD |
5,967.9482 |
0.0346 USD |
0.0345 USD |
0.0346 USD |
0.0346 USD |
| 2019-06-11 |
0.0345 USD |
4,250.0000 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2019-06-10 |
0.0342 USD |
4,677.8499 |
0.0342 USD |
0.0336 USD |
0.0348 USD |
0.0348 USD |
| 2019-06-09 |
0.0341 USD |
8,082.8628 |
0.0341 USD |
0.0340 USD |
0.0342 USD |
0.0340 USD |
| 2019-06-08 |
0.0335 USD |
10,058.4482 |
0.0335 USD |
0.0328 USD |
0.0342 USD |
0.0340 USD |