Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: ldm_usd
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0469 USD 0.0000 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2024-03-28 0.0469 USD 0.0000 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2024-03-27 0.0469 USD 213.2651 0.0469 USD 0.0469 USD 0.0469 USD 0.0469 USD
2024-03-26 0.0301 USD 996.1905 0.0301 USD 0.0103 USD 0.0499 USD 0.0499 USD
2024-03-25 0.0103 USD 0.0000 0.0103 USD 0.0103 USD 0.0103 USD 0.0103 USD
2024-03-24 0.0103 USD 0.0000 0.0103 USD 0.0103 USD 0.0103 USD 0.0103 USD
2024-03-23 0.0103 USD 0.0000 0.0103 USD 0.0103 USD 0.0103 USD 0.0103 USD
2024-03-22 0.0103 USD 64.6634 0.0103 USD 0.0103 USD 0.0103 USD 0.0103 USD
2024-03-21 0.0116 USD 80.0807 0.0116 USD 0.0103 USD 0.0129 USD 0.0103 USD
2024-03-20 0.0200 USD 0.0000 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-03-19 0.0200 USD 0.0000 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-03-18 0.0200 USD 0.0000 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-03-17 0.0200 USD 0.0000 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-03-16 0.0200 USD 0.0000 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-03-15 0.0200 USD 0.0000 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-03-14 0.0200 USD 6.1135 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-03-13 0.0500 USD 0.0000 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2024-03-12 0.0500 USD 0.0000 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2024-03-11 0.0354 USD 115.3451 0.0354 USD 0.0208 USD 0.0500 USD 0.0500 USD
2024-03-10 0.0959 USD 551.3531 0.0959 USD 0.0093 USD 0.1824 USD 0.0208 USD
2024-03-09 0.0476 USD 230.8677 0.0476 USD 0.0476 USD 0.0476 USD 0.0476 USD
2024-03-08 0.0476 USD 0.0000 0.0476 USD 0.0476 USD 0.0476 USD 0.0476 USD
2024-03-07 0.0476 USD 440.7478 0.0476 USD 0.0476 USD 0.0476 USD 0.0476 USD
2024-03-06 0.0476 USD 461.7365 0.0476 USD 0.0476 USD 0.0476 USD 0.0476 USD
2024-03-05 0.0476 USD 461.7365 0.0476 USD 0.0476 USD 0.0476 USD 0.0476 USD
2024-03-04 0.0406 USD 228.9079 0.0406 USD 0.0336 USD 0.0476 USD 0.0476 USD
2024-03-03 0.0476 USD 377.7844 0.0476 USD 0.0476 USD 0.0476 USD 0.0476 USD
2024-03-02 0.0344 USD 0.0000 0.0344 USD 0.0344 USD 0.0344 USD 0.0344 USD
2024-03-01 0.0344 USD 0.0000 0.0344 USD 0.0344 USD 0.0344 USD 0.0344 USD
2024-02-29 0.0263 USD 995.3609 0.0263 USD 0.0182 USD 0.0344 USD 0.0344 USD
2024-02-28 0.0182 USD 0.0000 0.0182 USD 0.0182 USD 0.0182 USD 0.0182 USD
2024-02-27 0.0138 USD 1,027.5005 0.0138 USD 0.0094 USD 0.0182 USD 0.0182 USD
2024-02-26 0.0093 USD 0.0000 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-02-25 0.0093 USD 0.0000 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-02-24 0.0093 USD 35.6049 0.0093 USD 0.0093 USD 0.0093 USD 0.0093 USD
2024-02-23 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-22 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-21 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-20 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-19 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-18 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-17 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-16 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-15 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-14 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-13 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-12 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-11 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-10 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
2024-02-09 0.0181 USD 0.0000 0.0181 USD 0.0181 USD 0.0181 USD 0.0181 USD
123...3738