Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-06 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-05 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-04 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-03 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-02 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-01 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-08-31 |
2.2528 |
192.6801 |
2.2528 |
1.0056 |
3.5000 |
1.0056 |
| 2021-08-30 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-29 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-28 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-27 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-26 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-25 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-24 |
3.5000 |
2.8986 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-23 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-22 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-21 |
3.5000 |
1.2000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-20 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-19 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-18 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-17 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-16 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-15 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-14 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-13 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-12 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-11 |
4.1925 |
19.9510 |
4.1925 |
3.5000 |
4.8850 |
4.8850 |
| 2021-08-10 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-09 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-08 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-07 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-06 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-05 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-04 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-03 |
4.8850 |
0.0000 |
4.8850 |
4.8850 |
4.8850 |
4.8850 |
| 2021-08-02 |
4.1925 |
50.4143 |
4.1925 |
3.5000 |
4.8850 |
4.8850 |
| 2021-08-01 |
3.5000 |
67.8600 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-31 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-30 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-29 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-28 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-27 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-26 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-25 |
4.1925 |
0.1228 |
4.1925 |
3.5000 |
4.8850 |
3.5000 |
| 2021-07-24 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-23 |
4.1925 |
0.1228 |
4.1925 |
3.5000 |
4.8850 |
3.5000 |
| 2021-07-22 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-21 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-07-20 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |