Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.6922 |
0.5909 |
1.6922 |
1.6922 |
1.6922 |
1.6922 |
| 2021-10-27 |
1.6922 |
0.0000 |
1.6922 |
1.6922 |
1.6922 |
1.6922 |
| 2021-10-26 |
1.6922 |
0.0000 |
1.6922 |
1.6922 |
1.6922 |
1.6922 |
| 2021-10-25 |
1.5961 |
116.4758 |
1.5961 |
1.5000 |
1.6922 |
1.6922 |
| 2021-10-24 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-10-23 |
1.1175 |
0.0000 |
1.1175 |
1.1175 |
1.1175 |
1.1175 |
| 2021-10-22 |
1.1175 |
18.8954 |
1.1175 |
1.1175 |
1.1176 |
1.1175 |
| 2021-10-21 |
1.1176 |
8.9796 |
1.1176 |
1.1176 |
1.1176 |
1.1176 |
| 2021-10-20 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2021-10-19 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2021-10-18 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2021-10-17 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2021-10-16 |
1.1587 |
212.0701 |
1.1587 |
1.1174 |
1.2000 |
1.1174 |
| 2021-10-15 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-10-14 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-10-13 |
1.7000 |
18.4874 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-10-12 |
1.2000 |
0.5817 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-11 |
1.4087 |
0.0000 |
1.4087 |
1.4087 |
1.4087 |
1.4087 |
| 2021-10-10 |
1.4087 |
0.0000 |
1.4087 |
1.4087 |
1.4087 |
1.4087 |
| 2021-10-09 |
1.4087 |
0.0000 |
1.4087 |
1.4087 |
1.4087 |
1.4087 |
| 2021-10-08 |
1.4087 |
0.0000 |
1.4087 |
1.4087 |
1.4087 |
1.4087 |
| 2021-10-07 |
1.4043 |
93.6248 |
1.4043 |
1.4000 |
1.4087 |
1.4087 |
| 2021-10-06 |
1.4000 |
50.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-10-05 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2021-10-04 |
1.1174 |
0.0000 |
1.1174 |
1.1174 |
1.1174 |
1.1174 |
| 2021-10-03 |
1.5587 |
229.9806 |
1.5587 |
1.1174 |
2.0000 |
1.1174 |
| 2021-10-02 |
2.0000 |
61.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-01 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-30 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-29 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-28 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-27 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-09-25 |
2.3500 |
70.5551 |
2.3500 |
2.2000 |
2.5000 |
2.5000 |
| 2021-09-24 |
3.7500 |
605.0760 |
3.7500 |
3.0000 |
4.5000 |
3.0000 |
| 2021-09-23 |
9.2550 |
4,251.7349 |
9.2550 |
1.5100 |
17.0000 |
2.5172 |
| 2021-09-22 |
3.1895 |
0.0000 |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
| 2021-09-21 |
3.1895 |
0.0000 |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
| 2021-09-20 |
3.1895 |
0.0000 |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
| 2021-09-19 |
3.1895 |
0.0000 |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
| 2021-09-18 |
3.1895 |
0.0342 |
3.1895 |
3.1895 |
3.1895 |
3.1895 |
| 2021-09-17 |
1.6474 |
0.0000 |
1.6474 |
1.6474 |
1.6474 |
1.6474 |
| 2021-09-16 |
1.6474 |
0.0000 |
1.6474 |
1.6474 |
1.6474 |
1.6474 |
| 2021-09-15 |
1.6474 |
0.0000 |
1.6474 |
1.6474 |
1.6474 |
1.6474 |
| 2021-09-14 |
1.6474 |
0.0000 |
1.6474 |
1.6474 |
1.6474 |
1.6474 |
| 2021-09-13 |
1.6474 |
0.0000 |
1.6474 |
1.6474 |
1.6474 |
1.6474 |
| 2021-09-12 |
1.3824 |
27.8297 |
1.3824 |
1.1174 |
1.6474 |
1.6474 |
| 2021-09-11 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-10 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |
| 2021-09-09 |
1.0056 |
0.0000 |
1.0056 |
1.0056 |
1.0056 |
1.0056 |