Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-22 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-21 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-20 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-19 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-18 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-17 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-16 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-15 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-14 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-13 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-12 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-11 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-10 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-09 |
0.6705 |
91.0870 |
0.6705 |
0.6700 |
0.6710 |
0.6700 |
| 2022-08-08 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-07 |
0.6701 |
30.2213 |
0.6701 |
0.6700 |
0.6701 |
0.6700 |
| 2022-08-06 |
0.6705 |
96.9146 |
0.6705 |
0.6700 |
0.6710 |
0.6700 |
| 2022-08-05 |
1.3890 |
0.0000 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2022-08-04 |
1.3890 |
0.0000 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2022-08-03 |
1.3890 |
0.0000 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2022-08-02 |
1.3890 |
0.0000 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2022-08-01 |
1.3890 |
0.0000 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2022-07-31 |
1.3890 |
0.0000 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2022-07-30 |
1.3890 |
0.0000 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2022-07-29 |
1.3890 |
0.0000 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2022-07-28 |
1.3890 |
0.7190 |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2022-07-27 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-26 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-25 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-24 |
0.6992 |
79.3144 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-23 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-22 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-21 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-20 |
0.6992 |
1.4300 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-19 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-07-18 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-07-17 |
0.6750 |
77.0476 |
0.6750 |
0.6700 |
0.6800 |
0.6700 |
| 2022-07-16 |
0.6992 |
0.0000 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-15 |
0.6992 |
11.4302 |
0.6992 |
0.6992 |
0.6992 |
0.6992 |
| 2022-07-14 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-13 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-12 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-11 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-10 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-09 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-08 |
0.6800 |
13.2800 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-07 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-06 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-07-05 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |