Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.4349 |
0.0000 |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2022-10-11 |
0.4349 |
0.0000 |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2022-10-10 |
0.4675 |
28.1779 |
0.4675 |
0.4349 |
0.5000 |
0.4349 |
| 2022-10-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-10-08 |
0.5005 |
8.7376 |
0.5005 |
0.5000 |
0.5010 |
0.5000 |
| 2022-10-07 |
0.5010 |
0.4982 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-10-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-10-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-10-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-10-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-10-02 |
0.5005 |
1.8197 |
0.5005 |
0.5000 |
0.5010 |
0.5000 |
| 2022-10-01 |
0.5010 |
8.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-30 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-29 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-28 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-27 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-26 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-25 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-24 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-23 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-22 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-21 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-20 |
0.5010 |
0.0000 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-19 |
0.5010 |
0.5600 |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-09-18 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-17 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-16 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-15 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-14 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-13 |
0.9485 |
0.0000 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-12 |
0.9485 |
1.0500 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
| 2022-09-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-09-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-09-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-09-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-09-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-09-06 |
0.5092 |
3.5919 |
0.5092 |
0.5000 |
0.5184 |
0.5000 |
| 2022-09-05 |
0.9549 |
1.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2022-09-04 |
0.5750 |
25.0479 |
0.5750 |
0.5000 |
0.6500 |
0.5173 |
| 2022-09-03 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-09-02 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-09-01 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-31 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-30 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-29 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-28 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-27 |
0.6701 |
149.9400 |
0.6701 |
0.6700 |
0.6701 |
0.6700 |
| 2022-08-26 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-25 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-08-24 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |