Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2023-06-18 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2023-06-17 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2023-06-16 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2023-06-15 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2023-06-14 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2023-06-13 |
0.5204 |
3.8127 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2023-06-12 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-06-11 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-06-10 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-06-09 |
0.7440 |
0.4403 |
0.7440 |
0.4880 |
1.0000 |
0.4880 |
| 2023-06-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-07 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-06 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-05 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-04 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-03 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-06-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-31 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-30 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-23 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-22 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-21 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-19 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-14 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-13 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-12 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-11 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-09 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-07 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-06 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-05 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-04 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-03 |
1.1000 |
0.2000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-05-02 |
0.8562 |
0.0000 |
0.8562 |
0.8562 |
0.8562 |
0.8562 |
| 2023-05-01 |
0.8562 |
0.6918 |
0.8562 |
0.8562 |
0.8562 |
0.8562 |