Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.6556 |
0.3685 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-26 |
0.6687 |
0.3380 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-25 |
0.6687 |
0.3380 |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2023-09-24 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-23 |
0.6589 |
1.1425 |
0.6589 |
0.6491 |
0.6688 |
0.6491 |
| 2023-09-22 |
0.6890 |
0.0000 |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2023-09-21 |
0.7875 |
66.5152 |
0.7875 |
0.6363 |
0.9387 |
0.6755 |
| 2023-09-20 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-09-19 |
0.6523 |
0.3921 |
0.6523 |
0.6491 |
0.6556 |
0.6491 |
| 2023-09-18 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-17 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-16 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-15 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-14 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-13 |
0.6556 |
0.0000 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-09-12 |
0.6622 |
1.1270 |
0.6622 |
0.6556 |
0.6688 |
0.6556 |
| 2023-09-11 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-10 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-09 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-08 |
0.6823 |
0.0366 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-07 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-06 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-09-05 |
0.6824 |
1.2051 |
0.6824 |
0.6688 |
0.6959 |
0.6823 |
| 2023-09-04 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-09-03 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-09-02 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-09-01 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-08-31 |
0.4880 |
0.0000 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2023-08-30 |
0.5818 |
25.4051 |
0.5818 |
0.4880 |
0.6755 |
0.4880 |
| 2023-08-29 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-08-28 |
0.6789 |
0.2723 |
0.6789 |
0.6755 |
0.6823 |
0.6755 |
| 2023-08-27 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-26 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-25 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-24 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-23 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-22 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-21 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-20 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-19 |
0.6823 |
0.0000 |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-08-18 |
0.7143 |
2.9881 |
0.7143 |
0.6823 |
0.7464 |
0.6823 |
| 2023-08-17 |
0.7576 |
0.7133 |
0.7576 |
0.7538 |
0.7614 |
0.7538 |
| 2023-08-16 |
0.7849 |
2.1831 |
0.7849 |
0.7614 |
0.8084 |
0.7614 |
| 2023-08-15 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-08-14 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-08-13 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-08-12 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-08-11 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-08-10 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-08-09 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |