Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.5593 |
2.8011 |
1.5593 |
1.4274 |
1.6912 |
1.4274 |
| 2024-06-02 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-06-01 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-05-31 |
1.7250 |
0.0000 |
1.7250 |
1.7250 |
1.7250 |
1.7250 |
| 2024-05-30 |
1.3812 |
22.8952 |
1.3812 |
1.0373 |
1.7250 |
1.7250 |
| 2024-05-29 |
1.1631 |
53.0747 |
1.1631 |
0.6687 |
1.6575 |
1.2412 |
| 2024-05-28 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-27 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-26 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-25 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-24 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-23 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-22 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-21 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-20 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-19 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-18 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-17 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-16 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-15 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-14 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-13 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-12 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-11 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-10 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-09 |
0.6801 |
65.2554 |
0.6801 |
0.6500 |
0.7101 |
0.6500 |
| 2024-05-08 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-05-07 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-05-06 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-05-05 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-05-04 |
0.7101 |
19.9992 |
0.7101 |
0.7100 |
0.7101 |
0.7100 |
| 2024-05-03 |
1.4329 |
131.2707 |
1.4329 |
0.6960 |
2.1698 |
0.7099 |
| 2024-05-02 |
1.4643 |
1.1961 |
1.4643 |
1.4132 |
1.5154 |
1.4132 |
| 2024-05-01 |
1.5948 |
11.2486 |
1.5948 |
1.5154 |
1.6741 |
1.5154 |
| 2024-04-30 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-29 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-04-28 |
1.2486 |
1.5950 |
1.2486 |
1.1926 |
1.3046 |
1.3046 |
| 2024-04-27 |
1.1577 |
1.5892 |
1.1577 |
1.1576 |
1.1577 |
1.1576 |
| 2024-04-26 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-25 |
1.6730 |
59.7067 |
1.6730 |
1.1460 |
2.2000 |
1.1926 |
| 2024-04-24 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-04-23 |
1.6087 |
0.0000 |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-04-22 |
1.3830 |
5.6862 |
1.3830 |
1.1574 |
1.6087 |
1.6087 |
| 2024-04-21 |
1.2253 |
9.4425 |
1.2253 |
1.1460 |
1.3046 |
1.3046 |
| 2024-04-20 |
1.7021 |
92.5586 |
1.7021 |
1.0067 |
2.3974 |
1.2900 |
| 2024-04-19 |
1.2886 |
166.5805 |
1.2886 |
1.0000 |
1.5771 |
1.0269 |
| 2024-04-18 |
1.5927 |
803.1136 |
1.5927 |
1.0372 |
2.1483 |
1.4132 |
| 2024-04-17 |
1.0269 |
0.0000 |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-04-16 |
1.0186 |
9.9699 |
1.0186 |
1.0000 |
1.0372 |
1.0269 |
| 2024-04-15 |
1.8033 |
2,215.2074 |
1.8033 |
1.0100 |
2.5966 |
1.0100 |