Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-22 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-21 |
0.9388 |
0.0000 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-20 |
0.9388 |
0.2301 |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-07-19 |
0.9672 |
0.0000 |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2024-07-18 |
0.9301 |
2.0348 |
0.9301 |
0.8930 |
0.9672 |
0.9672 |
| 2024-07-17 |
0.8588 |
2.4210 |
0.8588 |
0.8245 |
0.8930 |
0.8930 |
| 2024-07-16 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-07-15 |
0.8245 |
0.0000 |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-07-14 |
0.8204 |
0.5474 |
0.8204 |
0.8164 |
0.8245 |
0.8245 |
| 2024-07-13 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-12 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-11 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-10 |
0.8083 |
0.4410 |
0.8083 |
0.8002 |
0.8164 |
0.8164 |
| 2024-07-09 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-07-08 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-07-07 |
0.7963 |
0.3508 |
0.7963 |
0.7923 |
0.8002 |
0.8002 |
| 2024-07-06 |
0.7884 |
0.7089 |
0.7884 |
0.7844 |
0.7923 |
0.7923 |
| 2024-07-05 |
0.7972 |
3.8947 |
0.7972 |
0.7614 |
0.8329 |
0.7614 |
| 2024-07-04 |
0.8371 |
0.5697 |
0.8371 |
0.8329 |
0.8413 |
0.8329 |
| 2024-07-03 |
0.8581 |
0.0000 |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-07-02 |
0.8538 |
0.2897 |
0.8538 |
0.8496 |
0.8581 |
0.8581 |
| 2024-07-01 |
0.8496 |
0.3207 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-06-30 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-29 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-28 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-06-27 |
0.8288 |
0.3606 |
0.8288 |
0.8247 |
0.8329 |
0.8247 |
| 2024-06-26 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-25 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-24 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-23 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-22 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-21 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-20 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-19 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-18 |
0.8906 |
3.4634 |
0.8906 |
0.8329 |
0.9483 |
0.8329 |
| 2024-06-17 |
0.9723 |
0.4532 |
0.9723 |
0.9578 |
0.9869 |
0.9578 |
| 2024-06-16 |
0.9967 |
36.4232 |
0.9967 |
0.9869 |
1.0066 |
0.9869 |
| 2024-06-15 |
0.9919 |
67.2060 |
0.9919 |
0.9771 |
1.0067 |
1.0066 |
| 2024-06-14 |
0.9969 |
2.9823 |
0.9969 |
0.9771 |
1.0168 |
0.9771 |
| 2024-06-13 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-06-12 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2024-06-11 |
1.0374 |
0.5322 |
1.0374 |
1.0270 |
1.0477 |
1.0270 |
| 2024-06-10 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-09 |
1.0477 |
0.0000 |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-08 |
1.0912 |
1.5480 |
1.0912 |
1.0477 |
1.1348 |
1.0477 |
| 2024-06-07 |
1.1695 |
0.7324 |
1.1695 |
1.1461 |
1.1928 |
1.1461 |
| 2024-06-06 |
1.1930 |
0.7062 |
1.1930 |
1.1692 |
1.2168 |
1.1692 |
| 2024-06-05 |
1.2291 |
0.2828 |
1.2291 |
1.2168 |
1.2413 |
1.2168 |
| 2024-06-04 |
1.3344 |
7.4385 |
1.3344 |
1.2413 |
1.4274 |
1.2413 |