Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-26 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-25 |
0.0041 USD |
143.0288 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-24 |
0.0039 USD |
831.2338 LCC |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-23 |
0.0035 USD |
23,224.2125 LCC |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-22 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-21 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-20 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-19 |
0.0031 USD |
116.4334 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-18 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-17 |
0.0037 USD |
37.3391 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-16 |
0.0037 USD |
169.5290 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-15 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-14 |
0.0031 USD |
69.8680 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-10-13 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-12 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-11 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-10 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-09 |
0.0036 USD |
165.2334 LCC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-08 |
0.0029 USD |
60.7721 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-07 |
0.0029 USD |
49.9030 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-06 |
0.0031 USD |
345.5726 LCC |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-05 |
0.0032 USD |
207.8106 LCC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-10-04 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-03 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-02 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-10-01 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-30 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-29 |
0.0029 USD |
155.9375 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-28 |
0.0027 USD |
990.9526 LCC |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2020-09-27 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-26 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-25 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-24 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-23 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-22 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-21 |
0.0028 USD |
0.0000 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-20 |
0.0028 USD |
265.1124 LCC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-19 |
0.0035 USD |
264.8449 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-18 |
0.0030 USD |
288.4037 LCC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-17 |
0.0031 USD |
16,856.8184 LCC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2020-09-16 |
0.0032 USD |
0.0000 LCC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-15 |
0.0032 USD |
0.0000 LCC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-14 |
0.0035 USD |
175.0897 LCC |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2020-09-13 |
0.0032 USD |
0.0000 LCC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-12 |
0.0032 USD |
3,480.0000 LCC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-11 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-10 |
0.0038 USD |
110.8015 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-09 |
0.0031 USD |
0.0000 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-08 |
0.0031 USD |
434.5829 LCC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |