Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0088 USD |
401.1145 LCC |
0.0088 USD |
0.0084 USD |
0.0092 USD |
0.0084 USD |
| 2019-03-02 |
0.0088 USD |
799.3692 LCC |
0.0088 USD |
0.0084 USD |
0.0092 USD |
0.0084 USD |
| 2019-03-01 |
0.0089 USD |
1,449.5850 LCC |
0.0089 USD |
0.0083 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-28 |
0.0083 USD |
135.9473 LCC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-27 |
0.0088 USD |
593.6649 LCC |
0.0088 USD |
0.0082 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-26 |
0.0078 USD |
59,084.9190 LCC |
0.0078 USD |
0.0056 USD |
0.0100 USD |
0.0093 USD |
| 2019-02-25 |
0.0092 USD |
15,731.7346 LCC |
0.0092 USD |
0.0086 USD |
0.0098 USD |
0.0097 USD |
| 2019-02-24 |
0.0106 USD |
4,474.8112 LCC |
0.0106 USD |
0.0087 USD |
0.0125 USD |
0.0087 USD |
| 2019-02-23 |
0.0098 USD |
133.6440 LCC |
0.0098 USD |
0.0092 USD |
0.0104 USD |
0.0104 USD |
| 2019-02-22 |
0.0098 USD |
1,284.2991 LCC |
0.0098 USD |
0.0092 USD |
0.0105 USD |
0.0092 USD |
| 2019-02-21 |
0.0097 USD |
4,577.8234 LCC |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-20 |
0.0090 USD |
617.9944 LCC |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-19 |
0.0090 USD |
473.5425 LCC |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0086 USD |
| 2019-02-18 |
0.0087 USD |
9,304.3881 LCC |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0085 USD |
| 2019-02-17 |
0.0080 USD |
0.0000 LCC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-16 |
0.0084 USD |
227.7972 LCC |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2019-02-15 |
0.0083 USD |
1,207.2332 LCC |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0086 USD |
| 2019-02-14 |
0.0088 USD |
0.0000 LCC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-02-13 |
0.0085 USD |
13,982.4857 LCC |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0088 USD |
| 2019-02-12 |
0.0080 USD |
1,540.0715 LCC |
0.0080 USD |
0.0074 USD |
0.0086 USD |
0.0086 USD |
| 2019-02-11 |
0.0077 USD |
6,999.6240 LCC |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0073 USD |
| 2019-02-10 |
0.0080 USD |
3,669.2308 LCC |
0.0080 USD |
0.0076 USD |
0.0085 USD |
0.0081 USD |
| 2019-02-09 |
0.0083 USD |
15,113.2536 LCC |
0.0083 USD |
0.0073 USD |
0.0093 USD |
0.0076 USD |
| 2019-02-08 |
0.0088 USD |
8,361.9370 LCC |
0.0088 USD |
0.0083 USD |
0.0094 USD |
0.0092 USD |
| 2019-02-07 |
0.0099 USD |
32,014.8087 LCC |
0.0099 USD |
0.0085 USD |
0.0113 USD |
0.0085 USD |
| 2019-02-06 |
0.0108 USD |
42,063.8381 LCC |
0.0108 USD |
0.0095 USD |
0.0121 USD |
0.0114 USD |
| 2019-02-05 |
0.0112 USD |
158,922.9022 LCC |
0.0112 USD |
0.0078 USD |
0.0146 USD |
0.0110 USD |
| 2019-02-04 |
0.0085 USD |
14,048.1507 LCC |
0.0085 USD |
0.0075 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-03 |
0.0079 USD |
2,133.1974 LCC |
0.0079 USD |
0.0072 USD |
0.0086 USD |
0.0072 USD |
| 2019-02-02 |
0.0072 USD |
0.0000 LCC |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-02-01 |
0.0072 USD |
991.7792 LCC |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |