Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.4303 |
65.7940 LCC |
0.4303 |
0.3598 |
0.5009 |
0.5009 |
| 2020-02-06 |
0.4545 |
389.5869 LCC |
0.4545 |
0.4320 |
0.4769 |
0.4321 |
| 2020-02-05 |
0.4206 |
1,051.1273 LCC |
0.4206 |
0.3897 |
0.4515 |
0.4320 |
| 2020-02-04 |
0.4082 |
120.5642 LCC |
0.4082 |
0.3413 |
0.4750 |
0.4750 |
| 2020-02-03 |
0.4169 |
464.7900 LCC |
0.4169 |
0.3702 |
0.4635 |
0.4635 |
| 2020-02-02 |
0.3654 |
207.2695 LCC |
0.3654 |
0.3396 |
0.3912 |
0.3702 |
| 2020-02-01 |
0.3380 |
0.0000 LCC |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2020-01-31 |
0.3006 |
2,629.7796 LCC |
0.3006 |
0.1517 |
0.4495 |
0.3380 |
| 2020-01-30 |
0.3069 |
186.3930 LCC |
0.3069 |
0.3066 |
0.3072 |
0.3066 |
| 2020-01-29 |
0.3416 |
0.0000 LCC |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2020-01-28 |
0.3416 |
335.7079 LCC |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2020-01-27 |
0.3450 |
1,856.6528 LCC |
0.3450 |
0.3061 |
0.3839 |
0.3061 |
| 2020-01-26 |
0.3059 |
2.8626 LCC |
0.3059 |
0.3059 |
0.3059 |
0.3059 |
| 2020-01-25 |
0.3059 |
1.0000 LCC |
0.3059 |
0.3059 |
0.3059 |
0.3059 |
| 2020-01-24 |
0.3575 |
1.3100 LCC |
0.3575 |
0.3575 |
0.3575 |
0.3575 |
| 2020-01-23 |
0.3329 |
1,844.6528 LCC |
0.3329 |
0.3038 |
0.3620 |
0.3050 |
| 2020-01-22 |
0.3248 |
988.4816 LCC |
0.3248 |
0.2850 |
0.3646 |
0.2900 |
| 2020-01-21 |
0.2850 |
6.9983 LCC |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-01-20 |
0.2993 |
0.0000 LCC |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2020-01-19 |
0.2993 |
9.5171 LCC |
0.2993 |
0.2993 |
0.2993 |
0.2993 |
| 2020-01-18 |
0.3931 |
190.4957 LCC |
0.3931 |
0.3595 |
0.4267 |
0.4267 |
| 2020-01-17 |
0.3812 |
0.0000 LCC |
0.3812 |
0.3812 |
0.3812 |
0.3812 |
| 2020-01-16 |
0.3256 |
184.0537 LCC |
0.3256 |
0.2700 |
0.3812 |
0.3812 |
| 2020-01-15 |
0.3176 |
179.3279 LCC |
0.3176 |
0.2700 |
0.3651 |
0.3651 |
| 2020-01-14 |
0.2605 |
44.6998 LCC |
0.2605 |
0.2330 |
0.2880 |
0.2880 |
| 2020-01-13 |
0.2564 |
470.5510 LCC |
0.2564 |
0.2228 |
0.2900 |
0.2228 |
| 2020-01-12 |
0.2714 |
52.4902 LCC |
0.2714 |
0.2500 |
0.2927 |
0.2500 |
| 2020-01-11 |
0.2707 |
6.1503 LCC |
0.2707 |
0.2500 |
0.2913 |
0.2500 |
| 2020-01-10 |
0.2707 |
230.6728 LCC |
0.2707 |
0.2500 |
0.2913 |
0.2913 |
| 2020-01-09 |
0.3278 |
0.0000 LCC |
0.3278 |
0.3278 |
0.3278 |
0.3278 |
| 2020-01-08 |
0.2939 |
338.3941 LCC |
0.2939 |
0.2600 |
0.3278 |
0.3278 |
| 2020-01-07 |
0.2500 |
0.0000 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-01-06 |
0.2736 |
4.3811 LCC |
0.2736 |
0.2725 |
0.2747 |
0.2725 |
| 2020-01-05 |
0.2650 |
340.6794 LCC |
0.2650 |
0.2500 |
0.2800 |
0.2800 |
| 2020-01-04 |
0.2670 |
409.0510 LCC |
0.2670 |
0.2500 |
0.2839 |
0.2800 |
| 2020-01-03 |
0.2667 |
21.0646 LCC |
0.2667 |
0.2495 |
0.2839 |
0.2495 |
| 2020-01-02 |
0.2495 |
12.0000 LCC |
0.2495 |
0.2495 |
0.2495 |
0.2495 |
| 2020-01-01 |
0.2873 |
502.8368 LCC |
0.2873 |
0.2129 |
0.3617 |
0.2820 |
| 2019-12-31 |
0.3338 |
152.7508 LCC |
0.3338 |
0.3060 |
0.3617 |
0.3060 |
| 2019-12-30 |
0.3215 |
458.6364 LCC |
0.3215 |
0.3130 |
0.3300 |
0.3246 |
| 2019-12-29 |
0.3570 |
10.0000 LCC |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2019-12-28 |
0.3300 |
161.2408 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-27 |
0.3300 |
22.2315 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-26 |
0.3300 |
111.1335 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-25 |
0.3300 |
0.5325 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-24 |
0.3300 |
108.4528 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-23 |
0.3300 |
372.3270 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-22 |
0.3300 |
43.1808 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-21 |
0.3300 |
0.0000 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-12-20 |
0.3300 |
4.5057 LCC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |