Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0533 DOGE |
0.0000 LCC |
0.0533 DOGE |
0.0533 DOGE |
0.0533 DOGE |
0.0533 DOGE |
| 2025-01-21 |
0.0533 DOGE |
0.0000 LCC |
0.0533 DOGE |
0.0533 DOGE |
0.0533 DOGE |
0.0533 DOGE |
| 2025-01-20 |
0.0533 DOGE |
206.2161 LCC |
0.0533 DOGE |
0.0533 DOGE |
0.0533 DOGE |
0.0533 DOGE |
| 2025-01-19 |
0.0295 DOGE |
1,010.0599 LCC |
0.0295 DOGE |
0.0150 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2025-01-18 |
0.0440 DOGE |
0.0000 LCC |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2025-01-16 |
0.0440 DOGE |
0.0000 LCC |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2025-01-15 |
0.0440 DOGE |
0.0000 LCC |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2025-01-14 |
0.0440 DOGE |
0.0000 LCC |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2025-01-13 |
0.0440 DOGE |
259.0909 LCC |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2025-01-12 |
0.0479 DOGE |
0.0000 LCC |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2025-01-11 |
0.0479 DOGE |
0.0000 LCC |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2025-01-10 |
0.0479 DOGE |
0.0000 LCC |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2025-01-09 |
0.0479 DOGE |
0.0000 LCC |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2025-01-08 |
0.0479 DOGE |
0.0000 LCC |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2025-01-07 |
0.0479 DOGE |
828.0436 LCC |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2025-01-06 |
0.0384 DOGE |
2,924.2297 LCC |
0.0384 DOGE |
0.0288 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2025-01-05 |
0.0288 DOGE |
0.0000 LCC |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2025-01-04 |
0.0288 DOGE |
0.0000 LCC |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2025-01-03 |
0.0288 DOGE |
0.0000 LCC |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2025-01-02 |
0.0288 DOGE |
0.0000 LCC |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2025-01-01 |
0.0288 DOGE |
0.0000 LCC |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2024-12-31 |
0.0288 DOGE |
0.0000 LCC |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2024-12-30 |
0.0288 DOGE |
0.0000 LCC |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2024-12-29 |
0.0288 DOGE |
0.0000 LCC |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2024-12-28 |
0.0288 DOGE |
694.5887 LCC |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2024-12-27 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-26 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-25 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-24 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-23 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-22 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-21 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-20 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-19 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-18 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-17 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-16 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-15 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-14 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-13 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-12 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-11 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-10 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-09 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-08 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-07 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-06 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-05 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-04 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-12-03 |
0.0120 DOGE |
0.0000 LCC |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |