Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0930 DOGE |
0.0000 LCC |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2021-11-27 |
0.0930 DOGE |
0.0000 LCC |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2021-11-26 |
0.0930 DOGE |
283.8076 LCC |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2021-11-25 |
0.0930 DOGE |
0.0000 LCC |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2021-11-24 |
0.0930 DOGE |
118.0430 LCC |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
0.0930 DOGE |
| 2021-11-23 |
0.0845 DOGE |
21.1236 LCC |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
0.0845 DOGE |
| 2021-11-22 |
0.0888 DOGE |
2,589.6302 LCC |
0.0888 DOGE |
0.0845 DOGE |
0.0930 DOGE |
0.0845 DOGE |
| 2021-11-21 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-20 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-19 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-18 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-17 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-16 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-15 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-14 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-13 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-12 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-11 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-10 |
0.0448 DOGE |
0.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-09 |
0.0448 DOGE |
1,050.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-08 |
0.0448 DOGE |
1,050.0000 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-07 |
0.0448 DOGE |
1,233.5182 LCC |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
0.0448 DOGE |
| 2021-11-06 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-11-05 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-11-04 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-11-03 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-11-02 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-11-01 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-10-31 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-10-30 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-10-29 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-10-28 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-10-27 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-10-26 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-10-25 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-10-24 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-10-23 |
0.1158 DOGE |
0.0000 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-10-22 |
0.1158 DOGE |
395.4285 LCC |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
0.1158 DOGE |
| 2021-10-21 |
0.0750 DOGE |
0.0000 LCC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-10-20 |
0.0750 DOGE |
0.0000 LCC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-10-19 |
0.0750 DOGE |
0.0000 LCC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-10-18 |
0.0750 DOGE |
0.0000 LCC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-10-17 |
0.0750 DOGE |
0.0000 LCC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-10-16 |
0.0750 DOGE |
0.0000 LCC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-10-15 |
0.0750 DOGE |
0.0000 LCC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-10-14 |
0.0750 DOGE |
0.0000 LCC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-10-13 |
0.0750 DOGE |
0.0000 LCC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-10-12 |
0.0750 DOGE |
2,147.8918 LCC |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-10-11 |
0.0454 DOGE |
0.0000 LCC |
0.0454 DOGE |
0.0454 DOGE |
0.0454 DOGE |
0.0454 DOGE |
| 2021-10-10 |
0.0449 DOGE |
4,652.8034 LCC |
0.0449 DOGE |
0.0443 DOGE |
0.0454 DOGE |
0.0454 DOGE |