Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0638 DOGE |
0.0000 LCC |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
0.0638 DOGE |
| 2022-06-20 |
0.0659 DOGE |
1,689.6320 LCC |
0.0659 DOGE |
0.0638 DOGE |
0.0680 DOGE |
0.0638 DOGE |
| 2022-06-19 |
0.0854 DOGE |
0.0000 LCC |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
| 2022-06-18 |
0.0854 DOGE |
0.0000 LCC |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
| 2022-06-17 |
0.0854 DOGE |
0.0000 LCC |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
| 2022-06-16 |
0.0854 DOGE |
0.0000 LCC |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
| 2022-06-15 |
0.0854 DOGE |
0.0000 LCC |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
| 2022-06-14 |
0.0854 DOGE |
0.0000 LCC |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
| 2022-06-13 |
0.0854 DOGE |
0.0000 LCC |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
| 2022-06-12 |
0.0854 DOGE |
0.0000 LCC |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
| 2022-06-11 |
0.0767 DOGE |
3,743.0517 LCC |
0.0767 DOGE |
0.0680 DOGE |
0.0854 DOGE |
0.0854 DOGE |
| 2022-06-10 |
0.0601 DOGE |
0.0000 LCC |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2022-06-09 |
0.0601 DOGE |
0.0000 LCC |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2022-06-08 |
0.0601 DOGE |
0.0000 LCC |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2022-06-07 |
0.0601 DOGE |
0.0000 LCC |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2022-06-06 |
0.0601 DOGE |
0.0000 LCC |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2022-06-05 |
0.0601 DOGE |
0.0000 LCC |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
0.0601 DOGE |
| 2022-06-04 |
0.0619 DOGE |
609.4823 LCC |
0.0619 DOGE |
0.0601 DOGE |
0.0638 DOGE |
0.0601 DOGE |
| 2022-06-03 |
0.0697 DOGE |
266.6279 LCC |
0.0697 DOGE |
0.0680 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-06-02 |
0.0714 DOGE |
0.0000 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-06-01 |
0.0714 DOGE |
0.0000 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-05-31 |
0.0714 DOGE |
477.0394 LCC |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
0.0714 DOGE |
| 2022-05-30 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-29 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-28 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-27 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-26 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-25 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-24 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-23 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-22 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-21 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-20 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-19 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-18 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-17 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-16 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-15 |
0.0649 DOGE |
0.0000 LCC |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
0.0649 DOGE |
| 2022-05-14 |
0.0681 DOGE |
1,056.5409 LCC |
0.0681 DOGE |
0.0649 DOGE |
0.0714 DOGE |
0.0649 DOGE |
| 2022-05-13 |
0.0693 DOGE |
0.0000 LCC |
0.0693 DOGE |
0.0693 DOGE |
0.0693 DOGE |
0.0693 DOGE |
| 2022-05-12 |
0.0693 DOGE |
0.0000 LCC |
0.0693 DOGE |
0.0693 DOGE |
0.0693 DOGE |
0.0693 DOGE |
| 2022-05-11 |
0.0638 DOGE |
509.4118 LCC |
0.0638 DOGE |
0.0583 DOGE |
0.0693 DOGE |
0.0693 DOGE |
| 2022-05-10 |
0.0520 DOGE |
0.0000 LCC |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2022-05-09 |
0.0520 DOGE |
0.0000 LCC |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2022-05-08 |
0.0530 DOGE |
468.9906 LCC |
0.0530 DOGE |
0.0520 DOGE |
0.0539 DOGE |
0.0520 DOGE |
| 2022-05-07 |
0.0500 DOGE |
0.0000 LCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-05-06 |
0.0500 DOGE |
0.0000 LCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-05-05 |
0.0500 DOGE |
0.0000 LCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-05-04 |
0.0500 DOGE |
0.0000 LCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2022-05-03 |
0.0500 DOGE |
0.0000 LCC |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |