Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0576 DOGE |
738.3859 LCC |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
0.0576 DOGE |
| 2023-06-09 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-06-08 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-06-07 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-06-06 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-06-05 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-06-04 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-06-03 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-06-02 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-06-01 |
0.0795 DOGE |
422.8738 LCC |
0.0795 DOGE |
0.0539 DOGE |
0.1050 DOGE |
0.0539 DOGE |
| 2023-05-31 |
0.0659 DOGE |
2,220.3165 LCC |
0.0659 DOGE |
0.0638 DOGE |
0.0680 DOGE |
0.0638 DOGE |
| 2023-05-30 |
0.0760 DOGE |
1,706.8853 LCC |
0.0760 DOGE |
0.0539 DOGE |
0.0980 DOGE |
0.0539 DOGE |
| 2023-05-29 |
0.0760 DOGE |
1,706.8853 LCC |
0.0760 DOGE |
0.0539 DOGE |
0.0980 DOGE |
0.0539 DOGE |
| 2023-05-28 |
0.0610 DOGE |
2,059.8418 LCC |
0.0610 DOGE |
0.0539 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2023-05-27 |
0.0659 DOGE |
3,728.3914 LCC |
0.0659 DOGE |
0.0637 DOGE |
0.0680 DOGE |
0.0637 DOGE |
| 2023-05-26 |
0.0572 DOGE |
2,430.7378 LCC |
0.0572 DOGE |
0.0507 DOGE |
0.0638 DOGE |
0.0638 DOGE |
| 2023-05-25 |
0.0539 DOGE |
110.4243 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-24 |
0.0523 DOGE |
1,348.6720 LCC |
0.0523 DOGE |
0.0507 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-23 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-22 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-21 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-20 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-19 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-18 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-17 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-16 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-15 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-14 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-13 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-12 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-11 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-10 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-09 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-08 |
0.0539 DOGE |
748.4056 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-05-07 |
0.0568 DOGE |
298.7725 LCC |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
0.0568 DOGE |
| 2023-05-06 |
0.0571 DOGE |
0.0000 LCC |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2023-05-05 |
0.0571 DOGE |
0.0000 LCC |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2023-05-04 |
0.0571 DOGE |
0.0000 LCC |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2023-05-03 |
0.0571 DOGE |
0.0000 LCC |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2023-05-02 |
0.0571 DOGE |
0.0000 LCC |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2023-05-01 |
0.0571 DOGE |
320.1861 LCC |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
0.0571 DOGE |
| 2023-04-30 |
0.0809 DOGE |
1,456.1029 LCC |
0.0809 DOGE |
0.0638 DOGE |
0.0980 DOGE |
0.0638 DOGE |
| 2023-04-29 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-04-28 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-04-27 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-04-26 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-04-25 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-04-24 |
0.0583 DOGE |
114.2090 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-04-23 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-04-22 |
0.0583 DOGE |
616.1898 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |