Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0398 DOGE |
375.8341 LCC |
0.0398 DOGE |
0.0288 DOGE |
0.0507 DOGE |
0.0288 DOGE |
| 2023-11-06 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-11-05 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-11-04 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-11-03 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-11-02 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-11-01 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-10-31 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-10-30 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-10-29 |
0.0507 DOGE |
0.0000 LCC |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
0.0507 DOGE |
| 2023-10-28 |
0.0508 DOGE |
246.6467 LCC |
0.0508 DOGE |
0.0507 DOGE |
0.0510 DOGE |
0.0507 DOGE |
| 2023-10-27 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2023-10-26 |
0.0525 DOGE |
245.2334 LCC |
0.0525 DOGE |
0.0510 DOGE |
0.0539 DOGE |
0.0510 DOGE |
| 2023-10-25 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-24 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-23 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-22 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-21 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-20 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-19 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-18 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-17 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-16 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-15 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-14 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-13 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-12 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-11 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-10 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-09 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-08 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-07 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-06 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-05 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-04 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-03 |
0.0583 DOGE |
297.0193 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-10-02 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-10-01 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-09-30 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-09-29 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-09-28 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-09-27 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-09-26 |
0.0539 DOGE |
0.0000 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-09-25 |
0.0539 DOGE |
413.4667 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2023-09-24 |
0.0679 DOGE |
0.0000 LCC |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
| 2023-09-23 |
0.0679 DOGE |
161.8724 LCC |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
| 2023-09-22 |
0.0679 DOGE |
0.0000 LCC |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
| 2023-09-21 |
0.0679 DOGE |
0.0000 LCC |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
| 2023-09-20 |
0.0679 DOGE |
0.0000 LCC |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
| 2023-09-19 |
0.0679 DOGE |
0.0000 LCC |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |
0.0679 DOGE |