Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.0479 DOGE |
0.0000 LCC |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2024-07-13 |
0.0479 DOGE |
0.0000 LCC |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2024-07-12 |
0.0479 DOGE |
0.0000 LCC |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2024-07-11 |
0.0479 DOGE |
0.0000 LCC |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2024-07-10 |
0.0451 DOGE |
265.0079 LCC |
0.0451 DOGE |
0.0422 DOGE |
0.0479 DOGE |
0.0479 DOGE |
| 2024-07-09 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-07-08 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-07-07 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-07-06 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-07-05 |
0.0422 DOGE |
702.9614 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-07-04 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-07-03 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-07-02 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-07-01 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-30 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-29 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-28 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-27 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-26 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-25 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-24 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-23 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-06-22 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-06-21 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-06-20 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-06-19 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-06-18 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-06-17 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-06-16 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-06-15 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-06-14 |
0.0422 DOGE |
0.0000 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-06-13 |
0.0422 DOGE |
522.6927 LCC |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
0.0422 DOGE |
| 2024-06-12 |
0.0377 DOGE |
264.9054 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2024-06-11 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-10 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-09 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-08 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-07 |
0.0261 DOGE |
0.0000 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-06 |
0.0261 DOGE |
3,924.8943 LCC |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
0.0261 DOGE |
| 2024-06-05 |
0.0377 DOGE |
0.0000 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2024-06-04 |
0.0377 DOGE |
0.0000 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2024-06-03 |
0.0377 DOGE |
0.0000 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2024-06-02 |
0.0377 DOGE |
264.9200 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2024-06-01 |
0.0377 DOGE |
0.0000 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2024-05-31 |
0.0377 DOGE |
0.0000 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2024-05-30 |
0.0377 DOGE |
0.0000 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2024-05-29 |
0.0377 DOGE |
0.0000 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2024-05-28 |
0.0377 DOGE |
0.0000 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2024-05-27 |
0.0377 DOGE |
0.0000 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
| 2024-05-26 |
0.0377 DOGE |
0.0000 LCC |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |
0.0377 DOGE |