Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-24 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-23 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-22 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-21 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-20 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-19 |
0.0091 |
500.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-18 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-17 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-16 |
0.0091 |
155.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-15 |
0.0091 |
155.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-14 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-13 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-12 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-11 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-10 |
0.0091 |
90.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-09 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-05-08 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-05-07 |
0.0138 |
3,135.6709 |
0.0138 |
0.0091 |
0.0185 |
0.0185 |
| 2019-05-06 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-05 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-04 |
0.0091 |
12,136.8259 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-03 |
0.0091 |
12,136.8259 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-02 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-01 |
0.0091 |
100.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-30 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-04-29 |
0.0185 |
160.4055 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-04-28 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-04-27 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-04-26 |
0.0184 |
3,000.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-04-25 |
0.0185 |
10,000.0548 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-04-24 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-23 |
0.0091 |
450.2606 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-22 |
0.0091 |
21.5503 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-21 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-20 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-19 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-18 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-17 |
0.0091 |
582.6979 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-16 |
0.0140 |
1,097.5941 |
0.0140 |
0.0091 |
0.0190 |
0.0091 |
| 2019-04-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-13 |
0.0090 |
445.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-12 |
0.0199 |
213.2992 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-04-11 |
0.0145 |
462.1243 |
0.0145 |
0.0090 |
0.0199 |
0.0199 |
| 2019-04-10 |
0.0190 |
11,030.6125 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-09 |
0.0140 |
16,308.8558 |
0.0140 |
0.0090 |
0.0190 |
0.0190 |
| 2019-04-08 |
0.0145 |
12,166.4475 |
0.0145 |
0.0090 |
0.0199 |
0.0090 |
| 2019-04-07 |
0.0195 |
26.0500 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-06 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |