Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-12-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-10 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-09 |
0.0081 |
1,594.3577 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-08 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-07 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-06 |
0.0081 |
480.7676 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-12-05 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-12-04 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-12-03 |
0.0107 |
3,944.9676 |
0.0107 |
0.0091 |
0.0123 |
0.0123 |
| 2019-12-02 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-12-01 |
0.0123 |
992.6086 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-30 |
0.0107 |
6,739.1742 |
0.0107 |
0.0091 |
0.0123 |
0.0123 |
| 2019-11-29 |
0.0123 |
19.9336 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-28 |
0.0123 |
79.6488 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-27 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-26 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-25 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-11-24 |
0.0100 |
19,015.4075 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-23 |
0.0100 |
18,200.9400 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-15 |
0.0100 |
18,245.1323 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-14 |
0.0131 |
36.1789 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-11-13 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-11-12 |
0.0116 |
146.5750 |
0.0116 |
0.0100 |
0.0131 |
0.0131 |
| 2019-11-11 |
0.0116 |
1,822.7632 |
0.0116 |
0.0100 |
0.0131 |
0.0100 |
| 2019-11-10 |
0.0115 |
1,160.5796 |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-11-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-06 |
0.0126 |
15,348.7733 |
0.0126 |
0.0120 |
0.0131 |
0.0120 |
| 2019-11-05 |
0.0116 |
2,638.9108 |
0.0116 |
0.0100 |
0.0131 |
0.0131 |
| 2019-11-04 |
0.0131 |
15.2450 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-11-03 |
0.0100 |
4,330.6345 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-01 |
0.0117 |
1,152.4350 |
0.0117 |
0.0100 |
0.0133 |
0.0100 |
| 2019-10-31 |
0.0117 |
1,822.1320 |
0.0117 |
0.0100 |
0.0133 |
0.0133 |
| 2019-10-30 |
0.0117 |
16,251.2659 |
0.0117 |
0.0100 |
0.0133 |
0.0133 |
| 2019-10-29 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-28 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-27 |
0.0117 |
380.2745 |
0.0117 |
0.0100 |
0.0134 |
0.0134 |
| 2019-10-26 |
0.0115 |
299.8697 |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-10-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |