Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-14 |
0.0013 |
8,971.6733 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-13 |
0.0019 |
105,521.1410 |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2025-09-12 |
0.0013 |
131,874.9035 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-11 |
0.0012 |
345,136.2590 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-09-10 |
0.0011 |
3,582.1472 |
0.0011 |
0.0010 |
0.0013 |
0.0011 |
| 2025-09-09 |
0.0009 |
11,443.2193 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2025-09-08 |
0.0007 |
293.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-09-07 |
0.0008 |
400.0069 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2025-09-06 |
0.0009 |
13,894.3532 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2025-09-05 |
0.0009 |
3,909.0355 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2025-09-04 |
0.0016 |
22,223,264.3507 |
0.0016 |
0.0008 |
0.0025 |
0.0008 |
| 2025-09-03 |
0.0026 |
7,698,415.5494 |
0.0026 |
0.0011 |
0.0040 |
0.0017 |
| 2025-09-02 |
0.0028 |
9,616,518.9140 |
0.0028 |
0.0004 |
0.0052 |
0.0025 |
| 2025-09-01 |
0.0027 |
5,296,173.1128 |
0.0027 |
0.0002 |
0.0052 |
0.0011 |
| 2025-08-31 |
0.0037 |
4,424,371.9883 |
0.0037 |
0.0002 |
0.0073 |
0.0002 |
| 2025-08-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-28 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-26 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-20 |
0.0053 |
20.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-19 |
0.0053 |
20.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-18 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-17 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-16 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-15 |
0.0058 |
1,544.0249 |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2025-08-14 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-13 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-12 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-11 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-10 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-09 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-08 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-05 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-04 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-08-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-07-31 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-07-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-07-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-07-28 |
0.0053 |
20.9778 |
0.0053 |
0.0051 |
0.0056 |
0.0056 |