Identifier on Yobit: lbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
44.3400 |
0.0000 LBTC |
44.3400 |
44.3400 |
44.3400 |
44.3400 |
| 2025-07-17 |
44.3400 |
0.0000 LBTC |
44.3400 |
44.3400 |
44.3400 |
44.3400 |
| 2025-07-16 |
44.3400 |
0.0000 LBTC |
44.3400 |
44.3400 |
44.3400 |
44.3400 |
| 2025-07-15 |
37.6700 |
8.7481 LBTC |
37.6700 |
31.0000 |
44.3400 |
44.3400 |
| 2025-07-14 |
28.0501 |
11.6387 LBTC |
28.0501 |
25.1001 |
31.0000 |
31.0000 |
| 2025-07-13 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-07-12 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-07-11 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-07-10 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-07-09 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-07-08 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-07-07 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-07-06 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-07-05 |
25.1001 |
0.0043 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-07-04 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-07-03 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-07-02 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-07-01 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-30 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-29 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-28 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-27 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-26 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-25 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-24 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-23 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-21 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-20 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-19 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-18 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-16 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-15 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-14 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-13 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-12 |
27.6654 |
0.0000 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-11 |
27.6654 |
0.0038 LBTC |
27.6654 |
27.6654 |
27.6654 |
27.6654 |
| 2025-06-10 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-09 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-08 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-07 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-06 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-05 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-04 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-03 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-02 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-01 |
25.1001 |
0.0000 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-05-31 |
25.1001 |
0.0055 LBTC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-05-30 |
31.0000 |
0.0000 LBTC |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2025-05-29 |
31.0000 |
0.0000 LBTC |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2025-05-28 |
31.0000 |
0.0000 LBTC |
31.0000 |
31.0000 |
31.0000 |
31.0000 |