Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Ethereum (ETH)

Identifier on Yobit: lbtc_eth
12...3738394041...5051
Date Price Volume Open Low High Close
2020-11-06 0.0047 ETH 1.5952 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-11-05 0.0048 ETH 0.0000 LBTC 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-11-04 0.0048 ETH 0.0000 LBTC 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-11-03 0.0048 ETH 0.0000 LBTC 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-11-02 0.0048 ETH 0.0000 LBTC 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-11-01 0.0048 ETH 0.0000 LBTC 0.0048 ETH 0.0048 ETH 0.0048 ETH 0.0048 ETH
2020-10-31 0.0054 ETH 0.2399 LBTC 0.0054 ETH 0.0048 ETH 0.0060 ETH 0.0048 ETH
2020-10-30 0.0053 ETH 0.0000 LBTC 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-10-29 0.0053 ETH 0.0000 LBTC 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-10-28 0.0051 ETH 0.0874 LBTC 0.0051 ETH 0.0050 ETH 0.0053 ETH 0.0053 ETH
2020-10-27 0.0047 ETH 0.0421 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-26 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-25 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-24 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-23 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-22 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-21 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-20 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-19 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-18 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-17 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-16 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-15 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-14 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-13 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-12 0.0047 ETH 0.0000 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-11 0.0047 ETH 0.0818 LBTC 0.0047 ETH 0.0047 ETH 0.0047 ETH 0.0047 ETH
2020-10-10 0.0049 ETH 0.0000 LBTC 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-10-09 0.0049 ETH 0.0000 LBTC 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-10-08 0.0049 ETH 0.0000 LBTC 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-10-07 0.0049 ETH 0.0000 LBTC 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-10-06 0.0049 ETH 0.0000 LBTC 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-10-05 0.0049 ETH 0.0000 LBTC 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-10-04 0.0049 ETH 0.0000 LBTC 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-10-03 0.0049 ETH 0.0000 LBTC 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-10-02 0.0049 ETH 0.0670 LBTC 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2020-10-01 0.0048 ETH 0.0975 LBTC 0.0048 ETH 0.0047 ETH 0.0049 ETH 0.0049 ETH
2020-09-30 0.0101 ETH 0.0000 LBTC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-09-29 0.0101 ETH 0.0000 LBTC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-09-28 0.0101 ETH 0.0000 LBTC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-09-27 0.0101 ETH 0.0000 LBTC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-09-26 0.0101 ETH 0.0000 LBTC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-09-25 0.0101 ETH 0.0000 LBTC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-09-24 0.0101 ETH 0.0000 LBTC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-09-23 0.0101 ETH 0.0000 LBTC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-09-22 0.0101 ETH 0.0000 LBTC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-09-21 0.0101 ETH 0.0000 LBTC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2020-09-20 0.0098 ETH 1.9913 LBTC 0.0098 ETH 0.0094 ETH 0.0101 ETH 0.0101 ETH
2020-09-19 0.0093 ETH 2.2565 LBTC 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2020-09-18 0.0036 ETH 0.0000 LBTC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
12...3738394041...5051