Identifier on Yobit: lbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0008 ETH |
0.5502 LBTC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-13 |
0.0001 ETH |
0.0000 LBTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-12 |
0.0001 ETH |
21.4244 LBTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-11 |
0.0001 ETH |
0.0000 LBTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-10 |
0.0001 ETH |
0.0000 LBTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-09 |
0.0001 ETH |
0.0000 LBTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-08 |
0.0001 ETH |
0.0000 LBTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-07 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-06 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-05 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-04 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-03 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-02 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-01 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-31 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-30 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-29 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-28 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-27 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-26 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-25 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-24 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-23 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-22 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-21 |
0.0013 ETH |
0.0000 LBTC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-20 |
0.0010 ETH |
4.1839 LBTC |
0.0010 ETH |
0.0007 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-19 |
0.0004 ETH |
8.4600 LBTC |
0.0004 ETH |
0.0001 ETH |
0.0007 ETH |
0.0001 ETH |
| 2021-01-18 |
0.0007 ETH |
0.3521 LBTC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-17 |
0.0007 ETH |
0.0000 LBTC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-16 |
0.0007 ETH |
2.0002 LBTC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-15 |
0.0007 ETH |
0.0000 LBTC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-14 |
0.0007 ETH |
0.0000 LBTC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-13 |
0.0007 ETH |
0.0000 LBTC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-12 |
0.0007 ETH |
0.0000 LBTC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-11 |
0.0007 ETH |
0.0000 LBTC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-10 |
0.0007 ETH |
0.0000 LBTC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-09 |
0.0007 ETH |
0.0000 LBTC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-08 |
0.0007 ETH |
0.3744 LBTC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-07 |
0.0030 ETH |
0.0000 LBTC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-06 |
0.0030 ETH |
8.3993 LBTC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-05 |
0.0030 ETH |
2.2444 LBTC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-04 |
0.0030 ETH |
25.7271 LBTC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-01-03 |
0.0034 ETH |
9.6073 LBTC |
0.0034 ETH |
0.0030 ETH |
0.0038 ETH |
0.0030 ETH |
| 2021-01-02 |
0.0038 ETH |
2.2175 LBTC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-01-01 |
0.0030 ETH |
18.7526 LBTC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-12-31 |
0.0031 ETH |
1.3090 LBTC |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-12-30 |
0.0030 ETH |
0.5371 LBTC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-12-29 |
0.0030 ETH |
7.6486 LBTC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-12-28 |
0.0030 ETH |
0.0000 LBTC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-12-27 |
0.0030 ETH |
0.0000 LBTC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |