Identifier on Yobit: lbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0010 BTC |
163.9301 LBTC |
0.0010 BTC |
0.0005 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-17 |
0.0005 BTC |
19.5639 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-16 |
0.0006 BTC |
0.4748 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-15 |
0.0006 BTC |
0.3997 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-14 |
0.0007 BTC |
0.3286 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-13 |
0.0007 BTC |
0.0000 LBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-12 |
0.0007 BTC |
0.0000 LBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-11 |
0.0007 BTC |
0.6286 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-10 |
0.0007 BTC |
2.6510 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-09 |
0.0007 BTC |
3.1880 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-03-08 |
0.0006 BTC |
1.6398 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-07 |
0.0006 BTC |
19.4107 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-06 |
0.0006 BTC |
18.5971 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-05 |
0.0005 BTC |
5.4727 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2019-03-04 |
0.0006 BTC |
5.2965 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-03 |
0.0008 BTC |
69.0276 LBTC |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0006 BTC |
| 2019-03-02 |
0.0006 BTC |
7.0048 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-01 |
0.0006 BTC |
44.9092 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-28 |
0.0005 BTC |
58.3806 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-27 |
0.0004 BTC |
0.0000 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-02-26 |
0.0005 BTC |
1.8731 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-02-25 |
0.0004 BTC |
31.0621 LBTC |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-24 |
0.0004 BTC |
21.8390 LBTC |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-02-23 |
0.0005 BTC |
0.0000 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-22 |
0.0005 BTC |
3.0000 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-21 |
0.0004 BTC |
20.8324 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-02-20 |
0.0005 BTC |
18.6805 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-19 |
0.0004 BTC |
6.3338 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-02-18 |
0.0004 BTC |
1.2101 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-17 |
0.0004 BTC |
9.7352 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-02-16 |
0.0005 BTC |
0.2314 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-15 |
0.0005 BTC |
0.2314 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-14 |
0.0004 BTC |
0.7771 LBTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-02-13 |
0.0005 BTC |
7.2920 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-12 |
0.0004 BTC |
57.8013 LBTC |
0.0004 BTC |
0.0002 BTC |
0.0006 BTC |
0.0002 BTC |
| 2019-02-11 |
0.0005 BTC |
22.6823 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-10 |
0.0005 BTC |
6.1092 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-09 |
0.0005 BTC |
1.9670 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-08 |
0.0006 BTC |
12.0165 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-07 |
0.0007 BTC |
11.7306 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-06 |
0.0006 BTC |
36.3125 LBTC |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2019-02-05 |
0.0005 BTC |
43.5633 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-04 |
0.0006 BTC |
0.0000 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-03 |
0.0005 BTC |
42.0624 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2019-02-02 |
0.0006 BTC |
5.8926 LBTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-01 |
0.0005 BTC |
41.1139 LBTC |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |