Identifier on Yobit: lbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
0.0005 BTC |
0.0000 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-06 |
0.0005 BTC |
2.0396 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-05 |
0.0005 BTC |
0.0000 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-04 |
0.0005 BTC |
4.7568 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-03 |
0.0005 BTC |
2.9628 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-02 |
0.0005 BTC |
0.4108 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-01 |
0.0006 BTC |
0.9156 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-30 |
0.0005 BTC |
2.9931 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-29 |
0.0005 BTC |
8.2839 LBTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-28 |
0.0006 BTC |
9.6123 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-27 |
0.0006 BTC |
5.6867 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-26 |
0.0006 BTC |
2.3957 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-25 |
0.0007 BTC |
3.7455 LBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-24 |
0.0008 BTC |
3.1657 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-04-23 |
0.0008 BTC |
5.6682 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-22 |
0.0008 BTC |
7.8565 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-21 |
0.0008 BTC |
1.0574 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-20 |
0.0009 BTC |
0.2673 LBTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-19 |
0.0009 BTC |
0.7469 LBTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-18 |
0.0009 BTC |
9.9261 LBTC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-17 |
0.0009 BTC |
0.1224 LBTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-16 |
0.0008 BTC |
5.3416 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-15 |
0.0008 BTC |
1.4548 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-04-14 |
0.0008 BTC |
5.3407 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-04-13 |
0.0009 BTC |
0.2456 LBTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-12 |
0.0008 BTC |
1.2275 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-11 |
0.0008 BTC |
1.0534 LBTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-10 |
0.0009 BTC |
5.2554 LBTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-09 |
0.0007 BTC |
21.4328 LBTC |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2019-04-08 |
0.0006 BTC |
220.8153 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-07 |
0.0006 BTC |
2.9391 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-06 |
0.0007 BTC |
0.3558 LBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0006 BTC |
18.3266 LBTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-04-04 |
0.0007 BTC |
2.6892 LBTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-03 |
0.0006 BTC |
9.5732 LBTC |
0.0006 BTC |
0.0004 BTC |
0.0008 BTC |
0.0004 BTC |
| 2019-04-02 |
0.0008 BTC |
11.1345 LBTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-01 |
0.0008 BTC |
3.7054 LBTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-31 |
0.0008 BTC |
8.4612 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-03-30 |
0.0009 BTC |
46.2991 LBTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-29 |
0.0009 BTC |
0.8170 LBTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-28 |
0.0008 BTC |
2.8220 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-27 |
0.0009 BTC |
5.0720 LBTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-26 |
0.0008 BTC |
13.6161 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-25 |
0.0007 BTC |
49.1547 LBTC |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-24 |
0.0007 BTC |
42.2827 LBTC |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-23 |
0.0008 BTC |
24.4076 LBTC |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-03-22 |
0.0009 BTC |
40.4151 LBTC |
0.0009 BTC |
0.0006 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-21 |
0.0007 BTC |
8.0505 LBTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-20 |
0.0009 BTC |
41.7724 LBTC |
0.0009 BTC |
0.0006 BTC |
0.0013 BTC |
0.0007 BTC |
| 2019-03-19 |
0.0011 BTC |
81.4448 LBTC |
0.0011 BTC |
0.0007 BTC |
0.0015 BTC |
0.0011 BTC |