Identifier on Yobit: lbr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-11 |
0.0021 WAVES |
59.0495 |
0.0021 WAVES |
0.0013 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-10 |
0.0027 WAVES |
1,066.6020 |
0.0027 WAVES |
0.0014 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-09 |
0.0014 WAVES |
5,000.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-03-08 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-07 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-06 |
0.0043 WAVES |
4.4686 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-05 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-03-04 |
0.0044 WAVES |
3.4980 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-03-03 |
0.0025 WAVES |
1,989.5506 |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2019-03-02 |
0.0033 WAVES |
5,879.9355 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-03-01 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-28 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-27 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-26 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-25 |
0.0033 WAVES |
7,008.9121 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-24 |
0.0075 WAVES |
10,113.9075 |
0.0075 WAVES |
0.0026 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2019-02-23 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-02-22 |
0.0075 WAVES |
251.6945 |
0.0075 WAVES |
0.0025 WAVES |
0.0125 WAVES |
0.0025 WAVES |
| 2019-02-21 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-20 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-19 |
0.0115 WAVES |
0.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-18 |
0.0115 WAVES |
183.0000 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-02-17 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-16 |
0.0080 WAVES |
6.0993 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-02-15 |
0.0080 WAVES |
6.0993 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-02-14 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-02-13 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-02-12 |
0.0112 WAVES |
6.6400 |
0.0112 WAVES |
0.0025 WAVES |
0.0200 WAVES |
0.0025 WAVES |
| 2019-02-11 |
0.0105 WAVES |
106.5213 |
0.0105 WAVES |
0.0014 WAVES |
0.0196 WAVES |
0.0025 WAVES |
| 2019-02-10 |
0.0106 WAVES |
487.2000 |
0.0106 WAVES |
0.0013 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-02-09 |
0.0118 WAVES |
53.5901 |
0.0118 WAVES |
0.0111 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-02-08 |
0.0285 WAVES |
59.7823 |
0.0285 WAVES |
0.0170 WAVES |
0.0400 WAVES |
0.0170 WAVES |
| 2019-02-07 |
0.0400 WAVES |
12.3745 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-02-06 |
0.0205 WAVES |
17.4033 |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0200 WAVES |
| 2019-02-05 |
0.0225 WAVES |
18.2276 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-02-04 |
0.0455 WAVES |
0.9364 |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2019-02-03 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-02-02 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-02-01 |
0.0225 WAVES |
72.1372 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |