Identifier on Yobit: lbr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
0.0003 WAVES |
1,247.8187 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-04-30 |
0.0005 WAVES |
13,692.9938 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-29 |
0.0005 WAVES |
69.1070 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-28 |
0.0006 WAVES |
13,573.4403 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-04-27 |
0.0007 WAVES |
5,440.4113 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-04-26 |
0.0007 WAVES |
144.6799 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-25 |
0.0011 WAVES |
8.7775 |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-04-24 |
0.0010 WAVES |
1,969.3992 |
0.0010 WAVES |
0.0007 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-23 |
0.0011 WAVES |
86.1487 |
0.0011 WAVES |
0.0008 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-22 |
0.0008 WAVES |
883.1148 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2019-04-21 |
0.0008 WAVES |
0.0000 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-04-20 |
0.0010 WAVES |
1,879.7937 |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2019-04-19 |
0.0012 WAVES |
1,344.9159 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-18 |
0.0011 WAVES |
7,281.3149 |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2019-04-17 |
0.0013 WAVES |
305.2263 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-04-16 |
0.0013 WAVES |
2,253.8715 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2019-04-15 |
0.0014 WAVES |
3,204.4743 |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2019-04-14 |
0.0015 WAVES |
1.9999 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-13 |
0.0015 WAVES |
2,172.7030 |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2019-04-12 |
0.0012 WAVES |
283.2771 |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2019-04-11 |
0.0015 WAVES |
24.6044 |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0010 WAVES |
| 2019-04-10 |
0.0010 WAVES |
1.1227 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-09 |
0.0010 WAVES |
61.6909 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-08 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-07 |
0.0010 WAVES |
8.5195 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-06 |
0.0010 WAVES |
21.5445 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-05 |
0.0014 WAVES |
439.7123 |
0.0014 WAVES |
0.0010 WAVES |
0.0019 WAVES |
0.0010 WAVES |
| 2019-04-04 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-03 |
0.0012 WAVES |
1,712.1983 |
0.0012 WAVES |
0.0009 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-04-02 |
0.0006 WAVES |
6,927.6022 |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2019-04-01 |
0.0003 WAVES |
374.1232 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-31 |
0.0003 WAVES |
2,853.3920 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-30 |
0.0002 WAVES |
101.9598 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-03-29 |
0.0002 WAVES |
80.5882 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-28 |
0.0002 WAVES |
6.8726 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-03-27 |
0.0001 WAVES |
6,277.1817 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-03-26 |
0.0002 WAVES |
4,382.3840 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-03-25 |
0.0003 WAVES |
0.6666 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-24 |
0.0004 WAVES |
47.0582 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-23 |
0.0006 WAVES |
543.3241 |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0004 WAVES |
| 2019-03-22 |
0.0006 WAVES |
4,687.7829 |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-21 |
0.0007 WAVES |
1,750.0461 |
0.0007 WAVES |
0.0003 WAVES |
0.0012 WAVES |
0.0003 WAVES |
| 2019-03-20 |
0.0008 WAVES |
521.2181 |
0.0008 WAVES |
0.0004 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-03-19 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-18 |
0.0004 WAVES |
1,362.2364 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-03-17 |
0.0020 WAVES |
15.7950 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-16 |
0.0008 WAVES |
389.5970 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-15 |
0.0030 WAVES |
10.1371 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-14 |
0.0016 WAVES |
120.0824 |
0.0016 WAVES |
0.0001 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-13 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |