Crypto exchange Yobit

Market Libra Credit (LBA) / [unlinked]

Identifier on Yobit: lba_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-09 1.0036 531.4362 LBA 1.0036 0.9100 1.0973 1.0810
2020-08-08 1.0429 0.0000 LBA 1.0429 1.0429 1.0429 1.0429
2020-08-07 1.0429 0.0000 LBA 1.0429 1.0429 1.0429 1.0429
2020-08-06 1.0429 0.0000 LBA 1.0429 1.0429 1.0429 1.0429
2020-08-05 1.0429 0.0000 LBA 1.0429 1.0429 1.0429 1.0429
2020-08-04 1.0429 0.0000 LBA 1.0429 1.0429 1.0429 1.0429
2020-08-03 1.0429 0.0000 LBA 1.0429 1.0429 1.0429 1.0429
2020-08-02 1.0429 20.6996 LBA 1.0429 1.0429 1.0429 1.0429
2020-08-01 1.0473 24.1502 LBA 1.0473 1.0354 1.0593 1.0362
2020-07-31 1.4788 59.3212 LBA 1.4788 1.0381 1.9194 1.9194
2020-07-30 0.9441 0.0000 LBA 0.9441 0.9441 0.9441 0.9441
2020-07-29 0.9441 0.0000 LBA 0.9441 0.9441 0.9441 0.9441
2020-07-28 0.9441 0.0000 LBA 0.9441 0.9441 0.9441 0.9441
2020-07-27 0.9751 161.6689 LBA 0.9751 0.9441 1.0062 0.9441
2020-07-26 1.0876 0.0000 LBA 1.0876 1.0876 1.0876 1.0876
2020-07-25 1.0876 0.0000 LBA 1.0876 1.0876 1.0876 1.0876
2020-07-24 1.0876 114.9010 LBA 1.0876 1.0876 1.0876 1.0876
2020-07-23 1.3393 0.0000 LBA 1.3393 1.3393 1.3393 1.3393
2020-07-22 1.3393 0.0000 LBA 1.3393 1.3393 1.3393 1.3393
2020-07-21 1.3393 0.0000 LBA 1.3393 1.3393 1.3393 1.3393
2020-07-20 1.2600 26.2521 LBA 1.2600 1.1756 1.3444 1.3393
2020-07-19 1.2954 3.0000 LBA 1.2954 1.2954 1.2954 1.2954
2020-07-18 1.1027 0.0000 LBA 1.1027 1.1027 1.1027 1.1027
2020-07-17 1.0945 29.8496 LBA 1.0945 1.0862 1.1027 1.1027
2020-07-16 1.0565 0.0000 LBA 1.0565 1.0565 1.0565 1.0565
2020-07-15 1.0565 67.8620 LBA 1.0565 1.0565 1.0565 1.0565
2020-07-14 1.0177 0.0000 LBA 1.0177 1.0177 1.0177 1.0177
2020-07-13 1.0177 4.9133 LBA 1.0177 1.0177 1.0177 1.0177
2020-07-12 1.0147 44.4287 LBA 1.0147 1.0118 1.0177 1.0177
2020-07-11 0.9695 170.5999 LBA 0.9695 0.8824 1.0565 1.0565
2020-07-10 0.9277 0.0000 LBA 0.9277 0.9277 0.9277 0.9277
2020-07-09 0.9277 0.0000 LBA 0.9277 0.9277 0.9277 0.9277
2020-07-08 0.9249 36.0103 LBA 0.9249 0.9222 0.9277 0.9277
2020-07-07 0.8047 0.0000 LBA 0.8047 0.8047 0.8047 0.8047
2020-07-06 0.8047 0.0000 LBA 0.8047 0.8047 0.8047 0.8047
2020-07-05 0.8047 0.0000 LBA 0.8047 0.8047 0.8047 0.8047
2020-07-04 0.8047 0.0000 LBA 0.8047 0.8047 0.8047 0.8047
2020-07-03 0.8047 10.1089 LBA 0.8047 0.8047 0.8047 0.8047
2020-07-02 0.8123 0.0000 LBA 0.8123 0.8123 0.8123 0.8123
2020-07-01 0.8123 0.0000 LBA 0.8123 0.8123 0.8123 0.8123
2020-06-30 0.8123 0.0000 LBA 0.8123 0.8123 0.8123 0.8123
2020-06-29 0.8123 0.0000 LBA 0.8123 0.8123 0.8123 0.8123
2020-06-28 0.8123 23.8739 LBA 0.8123 0.8123 0.8123 0.8123
2020-06-27 0.9122 0.0000 LBA 0.9122 0.9122 0.9122 0.9122
2020-06-26 0.9122 0.0000 LBA 0.9122 0.9122 0.9122 0.9122
2020-06-25 0.9122 0.0000 LBA 0.9122 0.9122 0.9122 0.9122
2020-06-24 0.9122 0.0000 LBA 0.9122 0.9122 0.9122 0.9122
2020-06-23 0.9122 0.0000 LBA 0.9122 0.9122 0.9122 0.9122
2020-06-22 0.9086 237.1389 LBA 0.9086 0.9012 0.9160 0.9122
2020-06-21 0.8630 227.2090 LBA 0.8630 0.8248 0.9012 0.9012
12...3839404142...5051