Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0041 |
116,817.7940 LBA |
0.0041 |
0.0018 |
0.0063 |
0.0020 |
| 2025-09-20 |
0.0013 |
0.0000 LBA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-19 |
0.0013 |
0.0000 LBA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-09-18 |
0.0015 |
692.3016 LBA |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2025-09-17 |
0.0015 |
604.6545 LBA |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2025-09-16 |
0.0015 |
302.8175 LBA |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2025-09-15 |
0.0012 |
375,374.0311 LBA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-09-14 |
0.0032 |
95,018.9265 LBA |
0.0032 |
0.0012 |
0.0051 |
0.0012 |
| 2025-09-13 |
0.0051 |
11,101.2450 LBA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-09-12 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-11 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-10 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-09 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-08 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-07 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-06 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-05 |
0.0063 |
0.0000 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-04 |
0.0063 |
27.9600 LBA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-03 |
0.0051 |
0.0000 LBA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-09-02 |
0.0051 |
0.0000 LBA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-09-01 |
0.0051 |
0.0000 LBA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-31 |
0.0051 |
0.0000 LBA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-30 |
0.0051 |
0.0000 LBA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-29 |
0.0051 |
0.0000 LBA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-28 |
0.0051 |
0.0000 LBA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-08-27 |
0.0163 |
251.3190 LBA |
0.0163 |
0.0125 |
0.0200 |
0.0200 |
| 2025-08-26 |
0.0163 |
251.3190 LBA |
0.0163 |
0.0125 |
0.0200 |
0.0200 |
| 2025-08-25 |
0.0100 |
0.0000 LBA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-24 |
0.0100 |
0.0000 LBA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-23 |
0.0100 |
0.0000 LBA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-22 |
0.0100 |
0.0000 LBA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-21 |
0.0100 |
0.0000 LBA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-20 |
0.0100 |
0.0000 LBA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-19 |
0.0100 |
0.0000 LBA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-18 |
0.0100 |
0.0000 LBA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-17 |
0.0100 |
0.0000 LBA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-16 |
0.0100 |
0.0000 LBA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-15 |
0.0165 |
0.0000 LBA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-14 |
0.0165 |
0.0000 LBA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-13 |
0.0165 |
0.0000 LBA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-12 |
0.0165 |
0.0000 LBA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-11 |
0.0165 |
0.0000 LBA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-10 |
0.0165 |
0.0000 LBA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-09 |
0.0165 |
0.0000 LBA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-08 |
0.0165 |
0.0000 LBA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-07 |
0.0165 |
0.0000 LBA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-06 |
0.0165 |
0.0000 LBA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-08-05 |
0.0130 |
10,055.2604 LBA |
0.0130 |
0.0094 |
0.0165 |
0.0165 |
| 2025-08-04 |
0.0172 |
17,019.8141 LBA |
0.0172 |
0.0094 |
0.0250 |
0.0094 |
| 2025-08-03 |
0.0250 |
0.0000 LBA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |