Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0699 |
0.0000 LBA |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2022-12-06 |
0.0699 |
0.0000 LBA |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2022-12-05 |
0.0910 |
3.3901 LBA |
0.0910 |
0.0699 |
0.1121 |
0.0699 |
| 2022-12-04 |
0.0699 |
392.5693 LBA |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2022-12-03 |
0.0700 |
0.0000 LBA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-12-02 |
0.0700 |
0.0000 LBA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-12-01 |
0.0700 |
66.6667 LBA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-11-30 |
0.0812 |
0.0087 LBA |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2022-11-29 |
0.0812 |
4.2999 LBA |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2022-11-28 |
0.0700 |
0.0000 LBA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-11-27 |
0.0700 |
0.0000 LBA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-11-26 |
0.0756 |
4.7122 LBA |
0.0756 |
0.0700 |
0.0812 |
0.0700 |
| 2022-11-25 |
0.0700 |
9.7392 LBA |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-11-24 |
0.0699 |
0.7421 LBA |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2022-11-23 |
0.0699 |
0.3999 LBA |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2022-11-22 |
0.0869 |
31.1914 LBA |
0.0869 |
0.0569 |
0.1169 |
0.0569 |
| 2022-11-21 |
0.0569 |
0.0000 LBA |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-11-20 |
0.0569 |
0.0000 LBA |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-11-19 |
0.0569 |
0.0000 LBA |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-11-18 |
0.0569 |
0.0000 LBA |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-11-17 |
0.0569 |
0.0000 LBA |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-11-16 |
0.0569 |
0.0000 LBA |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-11-15 |
0.0569 |
2.2000 LBA |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-11-14 |
0.0566 |
0.0000 LBA |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2022-11-13 |
0.1183 |
11.3690 LBA |
0.1183 |
0.0566 |
0.1800 |
0.0566 |
| 2022-11-12 |
0.0762 |
0.0000 LBA |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-11-11 |
0.0762 |
3.9814 LBA |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-11-10 |
0.0762 |
3.9814 LBA |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-11-09 |
0.0789 |
0.0060 LBA |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2022-11-08 |
0.0763 |
0.0000 LBA |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-11-07 |
0.0763 |
0.0000 LBA |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-11-06 |
0.0763 |
0.0000 LBA |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-11-05 |
0.0763 |
0.0000 LBA |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-11-04 |
0.0763 |
267.1120 LBA |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-11-03 |
0.0763 |
267.1120 LBA |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-11-02 |
0.0776 |
3.0496 LBA |
0.0776 |
0.0762 |
0.0789 |
0.0789 |
| 2022-11-01 |
0.0762 |
0.0000 LBA |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-10-31 |
0.0762 |
0.0000 LBA |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-10-30 |
0.0762 |
0.0000 LBA |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2022-10-29 |
0.0709 |
2.3619 LBA |
0.0709 |
0.0655 |
0.0762 |
0.0762 |
| 2022-10-28 |
0.0655 |
0.0000 LBA |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2022-10-27 |
0.0655 |
0.4165 LBA |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2022-10-26 |
0.0655 |
208.6766 LBA |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2022-10-25 |
0.0562 |
34.7462 LBA |
0.0562 |
0.0562 |
0.0562 |
0.0562 |
| 2022-10-24 |
0.0655 |
0.0000 LBA |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2022-10-23 |
0.0655 |
0.0000 LBA |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2022-10-22 |
0.0655 |
0.0000 LBA |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2022-10-21 |
0.0655 |
0.0000 LBA |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2022-10-20 |
0.0655 |
0.0000 LBA |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2022-10-19 |
0.0655 |
9.1666 LBA |
0.0655 |
0.0655 |
0.0655 |
0.0655 |