Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-23 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-22 |
0.0040 |
3,598.8388 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-21 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-20 |
0.0093 |
7,265.6422 LAZ |
0.0093 |
0.0087 |
0.0098 |
0.0087 |
| 2025-02-19 |
0.0105 |
208,978.7405 LAZ |
0.0105 |
0.0060 |
0.0149 |
0.0120 |
| 2025-02-18 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-17 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-16 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-15 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-14 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-13 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-12 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-11 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-10 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-09 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-08 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-07 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-06 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-05 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-04 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-03 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-02 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-01 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-31 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-30 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-29 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-28 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-27 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-26 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-25 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-24 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-23 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-22 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-21 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-20 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-19 |
0.0087 |
521.3440 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-01-18 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-17 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-16 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-15 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-14 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-13 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-12 |
0.0056 |
4,342.2153 LAZ |
0.0056 |
0.0031 |
0.0080 |
0.0031 |
| 2025-01-11 |
0.0080 |
0.0000 LAZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-10 |
0.0080 |
193.0000 LAZ |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-09 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-08 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-07 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-01-06 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |