Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0093 |
606.4679 LAZ |
0.0093 |
0.0091 |
0.0095 |
0.0095 |
| 2024-03-13 |
0.0089 |
1,402.8453 LAZ |
0.0089 |
0.0083 |
0.0095 |
0.0095 |
| 2024-03-12 |
0.0086 |
247.9950 LAZ |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2024-03-11 |
0.0086 |
192.7880 LAZ |
0.0086 |
0.0085 |
0.0088 |
0.0088 |
| 2024-03-10 |
0.0088 |
438.4940 LAZ |
0.0088 |
0.0086 |
0.0091 |
0.0088 |
| 2024-03-09 |
0.0088 |
194.5758 LAZ |
0.0088 |
0.0086 |
0.0090 |
0.0090 |
| 2024-03-08 |
0.0088 |
168.3591 LAZ |
0.0088 |
0.0086 |
0.0090 |
0.0090 |
| 2024-03-07 |
0.0089 |
216.6162 LAZ |
0.0089 |
0.0086 |
0.0092 |
0.0092 |
| 2024-03-06 |
0.0091 |
138.8446 LAZ |
0.0091 |
0.0089 |
0.0094 |
0.0089 |
| 2024-03-05 |
0.0093 |
728.5658 LAZ |
0.0093 |
0.0091 |
0.0095 |
0.0095 |
| 2024-03-04 |
0.0093 |
800.7955 LAZ |
0.0093 |
0.0091 |
0.0095 |
0.0095 |
| 2024-03-03 |
0.0095 |
104.5595 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-02 |
0.0095 |
750.6447 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-01 |
0.0095 |
215.4751 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-29 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-28 |
0.0094 |
1,396.3588 LAZ |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2024-02-27 |
0.0094 |
2,156.8516 LAZ |
0.0094 |
0.0092 |
0.0095 |
0.0094 |
| 2024-02-26 |
0.0095 |
244.7188 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-25 |
0.0095 |
1,000.3906 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-24 |
0.0095 |
1,048.5275 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-23 |
0.0095 |
301.0036 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-22 |
0.0095 |
301.0036 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-21 |
0.0095 |
1,174.6273 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-20 |
0.0095 |
104.5595 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-19 |
0.0095 |
177.2761 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-18 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-17 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-16 |
0.0095 |
685.4984 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-15 |
0.0095 |
313.6786 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-14 |
0.0097 |
312.6370 LAZ |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2024-02-13 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-12 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-11 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-10 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-09 |
0.0098 |
7,209.8702 LAZ |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2024-02-08 |
0.0089 |
957.8876 LAZ |
0.0089 |
0.0081 |
0.0096 |
0.0096 |
| 2024-02-07 |
0.0084 |
721.8919 LAZ |
0.0084 |
0.0081 |
0.0087 |
0.0087 |
| 2024-02-06 |
0.0079 |
0.0000 LAZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-05 |
0.0079 |
0.0000 LAZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-04 |
0.0079 |
0.0000 LAZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-03 |
0.0079 |
0.0000 LAZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-02 |
0.0079 |
0.0000 LAZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-02-01 |
0.0080 |
28.4697 LAZ |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-01-31 |
0.0081 |
0.0000 LAZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-30 |
0.0081 |
0.0000 LAZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-29 |
0.0081 |
0.0000 LAZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-28 |
0.0081 |
0.0000 LAZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-27 |
0.0081 |
0.0000 LAZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-26 |
0.0081 |
0.0000 LAZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-25 |
0.0081 |
0.0000 LAZ |
0.0081 |
0.0081 |
0.0081 |
0.0081 |