Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0085 |
151.4776 LAZ |
0.0085 |
0.0081 |
0.0088 |
0.0081 |
| 2024-01-22 |
0.0086 |
48.1009 LAZ |
0.0086 |
0.0085 |
0.0088 |
0.0085 |
| 2024-01-21 |
0.0088 |
0.0000 LAZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-20 |
0.0088 |
0.0000 LAZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-19 |
0.0088 |
0.0000 LAZ |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-18 |
0.0090 |
44.7697 LAZ |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-01-17 |
0.0091 |
0.0000 LAZ |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-16 |
0.0093 |
0.0000 LAZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-15 |
0.0093 |
0.0000 LAZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-14 |
0.0093 |
0.0000 LAZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-13 |
0.0093 |
0.0000 LAZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-12 |
0.0092 |
37.1423 LAZ |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2024-01-11 |
0.0091 |
23.2075 LAZ |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-10 |
0.0089 |
23.1415 LAZ |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2024-01-09 |
0.0090 |
0.0000 LAZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-01-08 |
0.0091 |
314.0701 LAZ |
0.0091 |
0.0090 |
0.0093 |
0.0090 |
| 2024-01-07 |
0.0093 |
0.0000 LAZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-06 |
0.0093 |
303.5471 LAZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-05 |
0.0093 |
15.0271 LAZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-04 |
0.0094 |
66.4041 LAZ |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2024-01-03 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-02 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-01-01 |
0.0096 |
587.7065 LAZ |
0.0096 |
0.0095 |
0.0098 |
0.0098 |
| 2023-12-31 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-30 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-29 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-28 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-27 |
0.0098 |
508.4304 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-26 |
0.0098 |
339.7411 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-25 |
0.0098 |
341.0509 LAZ |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2023-12-24 |
0.0095 |
629.1500 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-12-23 |
0.0097 |
11,140.8252 LAZ |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2023-12-22 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-21 |
0.0098 |
77.8505 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-20 |
0.0097 |
173.8580 LAZ |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2023-12-19 |
0.0094 |
0.0000 LAZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-18 |
0.0096 |
96.4808 LAZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-12-17 |
0.0096 |
96.4808 LAZ |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-12-16 |
0.0094 |
0.0000 LAZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-15 |
0.0094 |
0.0000 LAZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-14 |
0.0094 |
0.0000 LAZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-13 |
0.0094 |
162.0450 LAZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-12 |
0.0094 |
0.0000 LAZ |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-12-11 |
0.0095 |
79.0466 LAZ |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2023-12-10 |
0.0098 |
169.2622 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-12-09 |
0.0098 |
3,036.4534 LAZ |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2023-12-08 |
0.0097 |
0.0000 LAZ |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-07 |
0.0096 |
42.0888 LAZ |
0.0096 |
0.0094 |
0.0097 |
0.0097 |
| 2023-12-06 |
0.0090 |
0.0000 LAZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-05 |
0.0090 |
271.4616 LAZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |