Crypto exchange Yobit

Market LatiumX (LATX) / Waves (WAVES)

Identifier on Yobit: latx_waves
12...373839
Date Price Volume Open Low High Close
2019-02-17 0.0040 WAVES 0.0000 LATX 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-16 0.0037 WAVES 1.0717 LATX 0.0037 WAVES 0.0035 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-15 0.0034 WAVES 521.7818 LATX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-14 0.0034 WAVES 521.7818 LATX 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-13 0.0029 WAVES 14.0000 LATX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-12 0.0029 WAVES 154.7223 LATX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-11 0.0029 WAVES 28.5714 LATX 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-10 0.0026 WAVES 0.0000 LATX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-09 0.0026 WAVES 12.0666 LATX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-08 0.0032 WAVES 14.0666 LATX 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-02-07 0.0028 WAVES 0.0000 LATX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-02-06 0.0028 WAVES 70.5861 LATX 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-02-05 0.0026 WAVES 0.0000 LATX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-04 0.0026 WAVES 0.0000 LATX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-03 0.0026 WAVES 0.0000 LATX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-02 0.0026 WAVES 0.0000 LATX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-01 0.0026 WAVES 0.0000 LATX 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
12...373839