Identifier on Yobit: latx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0033 WAVES |
6.0361 LATX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-07 |
0.0036 WAVES |
0.0000 LATX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-06 |
0.0036 WAVES |
0.0000 LATX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-05 |
0.0036 WAVES |
0.0000 LATX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-04 |
0.0036 WAVES |
0.0000 LATX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-03 |
0.0036 WAVES |
0.0000 LATX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-02 |
0.0036 WAVES |
220.7007 LATX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-01 |
0.0033 WAVES |
0.9042 LATX |
0.0033 WAVES |
0.0029 WAVES |
0.0037 WAVES |
0.0029 WAVES |
| 2019-03-31 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-30 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-29 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-28 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-27 |
0.0029 WAVES |
6.1039 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-26 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-25 |
0.0036 WAVES |
0.1759 LATX |
0.0036 WAVES |
0.0029 WAVES |
0.0043 WAVES |
0.0029 WAVES |
| 2019-03-24 |
0.0037 WAVES |
171.7856 LATX |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2019-03-23 |
0.0043 WAVES |
4.3412 LATX |
0.0043 WAVES |
0.0036 WAVES |
0.0051 WAVES |
0.0037 WAVES |
| 2019-03-22 |
0.0045 WAVES |
67.1790 LATX |
0.0045 WAVES |
0.0038 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-03-21 |
0.0043 WAVES |
20.2006 LATX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-03-20 |
0.0055 WAVES |
0.0000 LATX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-19 |
0.0055 WAVES |
2.5000 LATX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-18 |
0.0066 WAVES |
11.7324 LATX |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-03-17 |
0.0054 WAVES |
272.4419 LATX |
0.0054 WAVES |
0.0040 WAVES |
0.0067 WAVES |
0.0061 WAVES |
| 2019-03-16 |
0.0034 WAVES |
959.2120 LATX |
0.0034 WAVES |
0.0029 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-15 |
0.0029 WAVES |
957.6279 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-14 |
0.0029 WAVES |
125.5000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-13 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-12 |
0.0029 WAVES |
1,346.6438 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-11 |
0.0029 WAVES |
548.4583 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-10 |
0.0031 WAVES |
0.0000 LATX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-09 |
0.0031 WAVES |
526.6014 LATX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-03-08 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-07 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-06 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-05 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-04 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-03 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-02 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-03-01 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-02-28 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-02-27 |
0.0029 WAVES |
29.0899 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-02-26 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-02-25 |
0.0029 WAVES |
0.0000 LATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-02-24 |
0.0034 WAVES |
21.1563 LATX |
0.0034 WAVES |
0.0029 WAVES |
0.0039 WAVES |
0.0029 WAVES |
| 2019-02-23 |
0.0040 WAVES |
0.0000 LATX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-22 |
0.0040 WAVES |
0.0000 LATX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-21 |
0.0040 WAVES |
0.0000 LATX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-20 |
0.0040 WAVES |
0.0000 LATX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-19 |
0.0040 WAVES |
0.0000 LATX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-18 |
0.0040 WAVES |
0.0000 LATX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |