Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0096 |
1,629.3978 LANA |
0.0096 |
0.0092 |
0.0099 |
0.0095 |
| 2024-04-25 |
0.0095 |
56,973.6321 LANA |
0.0095 |
0.0090 |
0.0099 |
0.0095 |
| 2024-04-24 |
0.0091 |
28,473.0957 LANA |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2024-04-23 |
0.0089 |
2,021.9586 LANA |
0.0089 |
0.0089 |
0.0090 |
0.0090 |
| 2024-04-22 |
0.0088 |
184.8124 LANA |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-04-21 |
0.0087 |
26.9666 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-20 |
0.0087 |
145.8444 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-19 |
0.0086 |
27.1608 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-18 |
0.0086 |
25.7430 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-17 |
0.0085 |
42.3091 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-16 |
0.0085 |
207.7306 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-15 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-14 |
0.0084 |
5,553.5288 LANA |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2024-04-13 |
0.0085 |
35,324.0676 LANA |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-04-12 |
0.0088 |
183.5426 LANA |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2024-04-11 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-10 |
0.0090 |
576.9321 LANA |
0.0090 |
0.0088 |
0.0092 |
0.0091 |
| 2024-04-09 |
0.0092 |
1,605.7808 LANA |
0.0092 |
0.0087 |
0.0096 |
0.0092 |
| 2024-04-08 |
0.0086 |
34.2176 LANA |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2024-04-07 |
0.0086 |
8.7873 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-06 |
0.0086 |
0.0000 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-05 |
0.0086 |
0.0000 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-04 |
0.0085 |
759.2675 LANA |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2024-04-03 |
0.0087 |
9,561.5848 LANA |
0.0087 |
0.0085 |
0.0090 |
0.0085 |
| 2024-04-02 |
0.0092 |
95.5511 LANA |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2024-04-01 |
0.0091 |
373.5650 LANA |
0.0091 |
0.0089 |
0.0093 |
0.0093 |
| 2024-03-31 |
0.0090 |
0.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-30 |
0.0090 |
0.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-29 |
0.0090 |
0.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-28 |
0.0090 |
0.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-03-27 |
0.0095 |
23,618.3750 LANA |
0.0095 |
0.0090 |
0.0101 |
0.0090 |
| 2024-03-26 |
0.0094 |
189.7562 LANA |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2024-03-25 |
0.0093 |
40.9569 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-24 |
0.0093 |
24.0364 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-23 |
0.0092 |
207.8610 LANA |
0.0092 |
0.0091 |
0.0093 |
0.0093 |
| 2024-03-22 |
0.0091 |
40.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-03-21 |
0.0090 |
179.8716 LANA |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2024-03-20 |
0.0090 |
1,447.4190 LANA |
0.0090 |
0.0086 |
0.0093 |
0.0087 |
| 2024-03-19 |
0.0089 |
33,697.0465 LANA |
0.0089 |
0.0085 |
0.0094 |
0.0090 |
| 2024-03-18 |
0.0095 |
252.2626 LANA |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2024-03-17 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-16 |
0.0099 |
34,544.6995 LANA |
0.0099 |
0.0097 |
0.0101 |
0.0097 |
| 2024-03-15 |
0.0100 |
34,241.7660 LANA |
0.0100 |
0.0098 |
0.0101 |
0.0101 |
| 2024-03-14 |
0.0101 |
1,924.3665 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-13 |
0.0095 |
17,480.0273 LANA |
0.0095 |
0.0089 |
0.0101 |
0.0101 |
| 2024-03-12 |
0.0088 |
189.6384 LANA |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2024-03-11 |
0.0088 |
42.7180 LANA |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-03-10 |
0.0089 |
478.8859 LANA |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-03-09 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-08 |
0.0087 |
26.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |