Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-27 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-26 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-25 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-24 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-23 |
0.0037 |
27.1356 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-22 |
0.0037 |
27.1356 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-21 |
0.0038 |
238.6012 LANA |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2025-12-20 |
0.0037 |
49.7711 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-12-19 |
0.0038 |
151.4532 LANA |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2025-12-18 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-17 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-15 |
0.0038 |
75.9675 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-14 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-12 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-11 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-10 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-09 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-08 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-12-07 |
0.0039 |
230.9028 LANA |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2025-12-06 |
0.0039 |
217.2639 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-05 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-04 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-03 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-02 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-12-01 |
0.0039 |
9,015.0361 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-30 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-29 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-28 |
0.0040 |
140.8027 LANA |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2025-11-27 |
0.0041 |
226.2318 LANA |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-11-26 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-11-25 |
0.0041 |
209.9264 LANA |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2025-11-24 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-23 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-22 |
0.0039 |
939.0318 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-21 |
0.0039 |
344.1473 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-20 |
0.0039 |
356.2173 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-19 |
0.0039 |
313.1300 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-18 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-17 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-16 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-15 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-14 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-13 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-12 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-11 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-10 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-09 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-08 |
0.0039 |
28.9646 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-07 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |