Identifier on Yobit: lamb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0636 WAVES |
0.0094 |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2019-11-07 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-06 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-05 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-04 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-03 |
0.0959 WAVES |
0.0000 |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-02 |
0.0774 WAVES |
1.0454 |
0.0774 WAVES |
0.0590 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2019-11-01 |
0.0010 WAVES |
0.2994 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-10-31 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-10-30 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-10-29 |
0.0240 WAVES |
0.0800 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-10-28 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-10-26 |
0.0589 WAVES |
40.8392 |
0.0589 WAVES |
0.0543 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2019-10-25 |
0.0546 WAVES |
1.1771 |
0.0546 WAVES |
0.0543 WAVES |
0.0549 WAVES |
0.0543 WAVES |
| 2019-10-24 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-23 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-22 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-21 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-20 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-19 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-18 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-17 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-16 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-15 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-14 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-13 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-12 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-11 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-10 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-09 |
0.0738 WAVES |
0.0000 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-08 |
0.0738 WAVES |
0.0016 |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-10-07 |
0.0896 WAVES |
0.0000 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-10-06 |
0.0896 WAVES |
0.7265 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-10-05 |
0.0896 WAVES |
1.4530 |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-10-04 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-10-03 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-10-02 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-10-01 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-30 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-29 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-28 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-27 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-26 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-25 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-24 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-23 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-22 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-21 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-20 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2019-09-19 |
0.1611 WAVES |
0.0000 |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |
0.1611 WAVES |