Identifier on Yobit: lamb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-27 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-26 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-25 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-24 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-23 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-22 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-21 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-20 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-19 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-18 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-17 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-16 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-15 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-14 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-13 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-12 |
0.0525 WAVES |
0.0000 |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2019-12-11 |
0.0572 WAVES |
0.0000 |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-12-10 |
0.0572 WAVES |
0.0000 |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-12-09 |
0.0572 WAVES |
0.0000 |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-12-08 |
0.0572 WAVES |
0.0000 |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-12-07 |
0.0572 WAVES |
0.0000 |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-12-06 |
0.0572 WAVES |
17.4738 |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2019-12-05 |
0.0537 WAVES |
1.5312 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2019-12-04 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2019-12-03 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2019-12-02 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2019-12-01 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2019-11-30 |
0.0640 WAVES |
0.1382 |
0.0640 WAVES |
0.0633 WAVES |
0.0646 WAVES |
0.0633 WAVES |
| 2019-11-29 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2019-11-28 |
0.0552 WAVES |
28.1223 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2019-11-27 |
0.0552 WAVES |
0.0036 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2019-11-26 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-11-25 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-11-24 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2019-11-23 |
0.0481 WAVES |
0.2315 |
0.0481 WAVES |
0.0477 WAVES |
0.0486 WAVES |
0.0484 WAVES |
| 2019-11-22 |
0.0537 WAVES |
0.0000 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2019-11-21 |
0.0537 WAVES |
0.0093 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2019-11-20 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2019-11-19 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2019-11-18 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2019-11-17 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2019-11-16 |
0.0543 WAVES |
4.8946 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2019-11-15 |
0.0566 WAVES |
24.7385 |
0.0566 WAVES |
0.0548 WAVES |
0.0584 WAVES |
0.0561 WAVES |
| 2019-11-14 |
0.0585 WAVES |
0.0000 |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2019-11-13 |
0.0585 WAVES |
0.0000 |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2019-11-12 |
0.0585 WAVES |
0.0034 |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
0.0585 WAVES |
| 2019-11-11 |
0.0622 WAVES |
0.1043 |
0.0622 WAVES |
0.0620 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2019-11-10 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2019-11-09 |
0.0616 WAVES |
0.0069 |
0.0616 WAVES |
0.0615 WAVES |
0.0616 WAVES |
0.0615 WAVES |